Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
987573 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 83.90 | 0.00 | 0.00% | 83.90 | 83.90 | 83.90 | 0 |
| 13 Jun 2024 | 83.90 | 0.00 | 0.00% | 83.90 | 83.90 | 83.90 | 0 |
| 12 Jun 2024 | 83.90 | 0.69 | 0.83% | 83.90 | 83.90 | 83.90 | 150,000 |
| 11 Jun 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 0 |
| 10 Jun 2024 | 83.21 | -0.47 | -0.56% | 83.63 | 83.63 | 83.21 | 131,000 |
| 07 Jun 2024 | 83.68 | -0.27 | -0.32% | 83.68 | 83.68 | 83.68 | 36,000 |
| 06 Jun 2024 | 83.95 | 0.00 | 0.00% | 83.95 | 83.95 | 83.95 | 0 |
| 05 Jun 2024 | 83.95 | 0.48 | 0.58% | 83.95 | 83.95 | 83.95 | 25,000 |
| 04 Jun 2024 | 83.47 | 0.00 | 0.00% | 83.47 | 83.47 | 83.47 | 0 |
| 03 Jun 2024 | 83.47 | 0.00 | 0.00% | 83.47 | 83.47 | 83.47 | 0 |
| 31 May 2024 | 83.47 | 0.02 | 0.02% | 83.45 | 83.47 | 83.45 | 38,000 |
| 30 May 2024 | 83.45 | 0.00 | 0.00% | 83.45 | 83.45 | 83.45 | 0 |
| 29 May 2024 | 83.45 | -0.25 | -0.30% | 83.45 | 83.74 | 83.45 | 20,000 |
| 28 May 2024 | 83.70 | 0.16 | 0.19% | 83.70 | 83.70 | 83.70 | 50,000 |
| 27 May 2024 | 83.54 | -0.46 | -0.55% | 83.54 | 83.54 | 83.54 | 7,000 |
| 24 May 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
| 23 May 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
| 22 May 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
| 21 May 2024 | 84.00 | 0.10 | 0.12% | 84.00 | 84.00 | 84.00 | 60,000 |
| 20 May 2024 | 83.90 | 0.00 | 0.00% | 83.90 | 83.90 | 83.90 | 0 |
| 17 May 2024 | 83.90 | -0.28 | -0.33% | 84.00 | 84.00 | 83.90 | 42,000 |
| 16 May 2024 | 84.18 | 0.08 | 0.10% | 84.12 | 84.18 | 84.12 | 539,000 |
| 15 May 2024 | 84.10 | 0.51 | 0.61% | 84.10 | 84.10 | 84.10 | 6,000 |
| 14 May 2024 | 83.59 | -0.07 | -0.08% | 83.59 | 83.59 | 83.59 | 20,000 |
| 13 May 2024 | 83.66 | -0.19 | -0.23% | 83.74 | 83.84 | 83.66 | 50,000 |
| 10 May 2024 | 83.85 | 0.14 | 0.17% | 83.85 | 83.85 | 83.85 | 9,000 |
| 09 May 2024 | 83.71 | -0.12 | -0.14% | 83.71 | 83.71 | 83.71 | 25,000 |
| 08 May 2024 | 83.83 | 0.00 | 0.00% | 83.83 | 83.83 | 83.83 | 0 |
| 07 May 2024 | 83.83 | -0.09 | -0.11% | 83.91 | 83.91 | 83.83 | 300,000 |
| 06 May 2024 | 83.92 | -1.30 | -1.53% | 83.87 | 83.92 | 83.87 | 200,000 |
| 03 May 2024 | 85.22 | 2.00 | 2.40% | 83.31 | 85.22 | 83.31 | 690,000 |
| 02 May 2024 | 83.22 | 0.07 | 0.08% | 83.25 | 83.25 | 83.22 | 15,000 |
| 30 Abr 2024 | 83.15 | -0.34 | -0.41% | 83.14 | 83.15 | 83.14 | 20,000 |
| 29 Abr 2024 | 83.49 | 0.45 | 0.54% | 83.45 | 83.49 | 83.44 | 386,000 |
| 26 Abr 2024 | 83.04 | 0.00 | 0.00% | 83.04 | 83.04 | 83.04 | 0 |
| 25 Abr 2024 | 83.04 | 0.00 | 0.00% | 83.04 | 83.04 | 83.04 | 0 |
| 24 Abr 2024 | 83.04 | -0.14 | -0.17% | 83.18 | 83.18 | 83.00 | 82,000 |
| 23 Abr 2024 | 83.18 | -0.08 | -0.10% | 83.29 | 83.29 | 83.18 | 40,000 |
| 22 Abr 2024 | 83.26 | 0.03 | 0.04% | 83.26 | 83.26 | 83.26 | 12,000 |
| 19 Abr 2024 | 83.23 | -0.33 | -0.39% | 83.25 | 83.25 | 83.12 | 18,000 |
| 18 Abr 2024 | 83.56 | 0.25 | 0.30% | 83.56 | 83.56 | 83.56 | 30,000 |
| 17 Abr 2024 | 83.31 | 0.11 | 0.13% | 83.26 | 83.31 | 83.26 | 36,000 |
| 16 Abr 2024 | 83.20 | -0.86 | -1.02% | 83.49 | 83.49 | 83.20 | 86,000 |
| 15 Abr 2024 | 84.06 | 0.00 | 0.00% | 84.06 | 84.06 | 84.06 | 0 |
| 12 Abr 2024 | 84.06 | 0.53 | 0.63% | 83.62 | 84.06 | 83.62 | 110,000 |
| 11 Abr 2024 | 83.53 | -0.54 | -0.64% | 83.53 | 83.53 | 83.53 | 10,000 |
| 10 Abr 2024 | 84.07 | 0.43 | 0.51% | 83.99 | 84.07 | 83.99 | 55,000 |
| 09 Abr 2024 | 83.64 | 0.00 | 0.00% | 83.64 | 83.64 | 83.64 | 0 |
| 08 Abr 2024 | 83.64 | -0.35 | -0.42% | 83.72 | 83.72 | 83.64 | 134,000 |
| 05 Abr 2024 | 83.99 | 0.09 | 0.11% | 84.08 | 84.08 | 83.93 | 270,000 |
| 04 Abr 2024 | 83.90 | 0.07 | 0.08% | 83.90 | 84.04 | 83.89 | 244,000 |
| 03 Abr 2024 | 83.83 | 0.01 | 0.01% | 83.82 | 83.83 | 83.82 | 120,000 |
| 02 Abr 2024 | 83.82 | -0.39 | -0.46% | 84.13 | 84.13 | 83.82 | 18,000 |
| 28 Mar 2024 | 84.21 | 0.00 | 0.00% | 84.21 | 84.21 | 84.21 | 0 |
| 27 Mar 2024 | 84.21 | 0.20 | 0.24% | 84.21 | 84.21 | 84.21 | 60,000 |
| 26 Mar 2024 | 84.01 | -0.11 | -0.13% | 84.01 | 84.01 | 84.01 | 50,000 |
| 25 Mar 2024 | 84.12 | 0.00 | 0.00% | 84.12 | 84.12 | 84.12 | 0 |
| 22 Mar 2024 | 84.12 | 0.45 | 0.54% | 84.12 | 84.12 | 84.12 | 5,000 |
| 21 Mar 2024 | 83.67 | 0.06 | 0.07% | 83.65 | 83.67 | 83.65 | 56,000 |
| 20 Mar 2024 | 83.61 | 0.11 | 0.13% | 83.68 | 83.68 | 83.61 | 40,000 |
| 19 Mar 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0 |
| 18 Mar 2024 | 83.50 | -0.07 | -0.08% | 83.54 | 83.54 | 83.50 | 36,000 |
