Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bot Zc Gn24 A Eur | 987892 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -0.09% | 99.60 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.672 | 99.672 | 99.679 | 99.60 | 99.69 |
Resumen Histórico 987892
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
987892 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 99.664 | 0.03 | 0.03% | 99.664 | 99.667 | 99.615 | 4,717,000 |
| 08 May 2024 | 99.634 | 0.01 | 0.01% | 99.632 | 99.634 | 99.632 | 4,406,000 |
| 07 May 2024 | 99.624 | 0.01 | 0.01% | 99.621 | 99.64 | 99.621 | 11,767,000 |
| 06 May 2024 | 99.611 | 0.01 | 0.01% | 99.605 | 99.614 | 99.605 | 7,762,000 |
| 03 May 2024 | 99.598 | 0.01 | 0.01% | 99.596 | 99.60 | 99.596 | 4,461,000 |
| 02 May 2024 | 99.586 | 0.03 | 0.03% | 99.586 | 99.588 | 99.586 | 3,499,000 |
| 30 Abr 2024 | 99.556 | 0.00 | 0.00% | 99.565 | 99.565 | 99.555 | 3,891,000 |
| 29 Abr 2024 | 99.552 | 0.02 | 0.02% | 99.553 | 99.556 | 99.551 | 5,538,000 |
| 26 Abr 2024 | 99.531 | 0.01 | 0.01% | 99.528 | 99.55 | 99.525 | 10,087,000 |
| 25 Abr 2024 | 99.522 | 0.03 | 0.03% | 99.53 | 99.53 | 99.52 | 4,461,000 |
| 24 Abr 2024 | 99.492 | 0.01 | 0.01% | 99.49 | 99.498 | 99.49 | 4,588,000 |
| 23 Abr 2024 | 99.483 | 0.01 | 0.01% | 99.491 | 99.491 | 99.479 | 4,273,000 |
| 22 Abr 2024 | 99.474 | 0.01 | 0.01% | 99.476 | 99.476 | 99.467 | 6,869,000 |
| 19 Abr 2024 | 99.465 | 0.01 | 0.01% | 99.469 | 99.474 | 99.464 | 7,233,000 |
| 18 Abr 2024 | 99.458 | 0.03 | 0.03% | 99.454 | 99.458 | 99.436 | 6,583,000 |
| 17 Abr 2024 | 99.427 | 0.01 | 0.01% | 99.432 | 99.432 | 99.421 | 3,081,000 |
| 16 Abr 2024 | 99.413 | 0.01 | 0.01% | 99.43 | 99.43 | 99.40 | 3,851,000 |
| 15 Abr 2024 | 99.406 | 0.01 | 0.01% | 99.406 | 99.408 | 99.401 | 11,788,000 |
| 12 Abr 2024 | 99.396 | 0.01 | 0.01% | 99.45 | 99.45 | 99.389 | 8,883,000 |
| 11 Abr 2024 | 99.384 | 0.03 | 0.03% | 99.387 | 99.39 | 99.379 | 11,037,000 |
| 10 Abr 2024 | 99.355 | 0.01 | 0.01% | 99.357 | 99.359 | 99.348 | 4,591,000 |
