Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
987892 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 99.789 | 0.01 | 0.01% | 99.785 | 99.789 | 99.785 | 2,058,000 |
| 21 May 2024 | 99.775 | 0.01 | 0.01% | 99.773 | 99.778 | 99.773 | 7,150,000 |
| 20 May 2024 | 99.764 | 0.01 | 0.01% | 99.765 | 99.79 | 99.763 | 11,171,000 |
| 17 May 2024 | 99.755 | 0.01 | 0.01% | 99.755 | 99.755 | 99.753 | 4,934,000 |
| 16 May 2024 | 99.744 | 0.03 | 0.03% | 99.742 | 99.745 | 99.742 | 3,205,000 |
| 15 May 2024 | 99.714 | 0.01 | 0.01% | 99.719 | 99.719 | 99.704 | 8,421,000 |
| 14 May 2024 | 99.702 | 0.01 | 0.01% | 99.699 | 99.702 | 99.696 | 4,963,000 |
| 13 May 2024 | 99.688 | 0.01 | 0.01% | 99.687 | 99.69 | 99.686 | 2,820,000 |
| 10 May 2024 | 99.677 | 0.01 | 0.01% | 99.672 | 99.679 | 99.672 | 3,574,000 |
| 09 May 2024 | 99.664 | 0.03 | 0.03% | 99.664 | 99.667 | 99.615 | 4,717,000 |
| 08 May 2024 | 99.634 | 0.01 | 0.01% | 99.632 | 99.634 | 99.632 | 4,406,000 |
| 07 May 2024 | 99.624 | 0.01 | 0.01% | 99.621 | 99.64 | 99.621 | 11,767,000 |
| 06 May 2024 | 99.611 | 0.01 | 0.01% | 99.605 | 99.614 | 99.605 | 7,762,000 |
| 03 May 2024 | 99.598 | 0.01 | 0.01% | 99.596 | 99.60 | 99.596 | 4,461,000 |
| 02 May 2024 | 99.586 | 0.03 | 0.03% | 99.586 | 99.588 | 99.586 | 3,499,000 |
| 30 Abr 2024 | 99.556 | 0.00 | 0.00% | 99.565 | 99.565 | 99.555 | 3,891,000 |
| 29 Abr 2024 | 99.552 | 0.02 | 0.02% | 99.553 | 99.556 | 99.551 | 5,538,000 |
| 26 Abr 2024 | 99.531 | 0.01 | 0.01% | 99.528 | 99.55 | 99.525 | 10,087,000 |
| 25 Abr 2024 | 99.522 | 0.03 | 0.03% | 99.53 | 99.53 | 99.52 | 4,461,000 |
| 24 Abr 2024 | 99.492 | 0.01 | 0.01% | 99.49 | 99.498 | 99.49 | 4,588,000 |
| 23 Abr 2024 | 99.483 | 0.01 | 0.01% | 99.491 | 99.491 | 99.479 | 4,273,000 |
| 22 Abr 2024 | 99.474 | 0.01 | 0.01% | 99.476 | 99.476 | 99.467 | 6,869,000 |
| 19 Abr 2024 | 99.465 | 0.01 | 0.01% | 99.469 | 99.474 | 99.464 | 7,233,000 |
| 18 Abr 2024 | 99.458 | 0.03 | 0.03% | 99.454 | 99.458 | 99.436 | 6,583,000 |
| 17 Abr 2024 | 99.427 | 0.01 | 0.01% | 99.432 | 99.432 | 99.421 | 3,081,000 |
| 16 Abr 2024 | 99.413 | 0.01 | 0.01% | 99.43 | 99.43 | 99.40 | 3,851,000 |
| 15 Abr 2024 | 99.406 | 0.01 | 0.01% | 99.406 | 99.408 | 99.401 | 11,788,000 |
| 12 Abr 2024 | 99.396 | 0.01 | 0.01% | 99.45 | 99.45 | 99.389 | 8,883,000 |
| 11 Abr 2024 | 99.384 | 0.03 | 0.03% | 99.387 | 99.39 | 99.379 | 11,037,000 |
| 10 Abr 2024 | 99.355 | 0.01 | 0.01% | 99.357 | 99.359 | 99.348 | 4,591,000 |
| 09 Abr 2024 | 99.343 | 0.01 | 0.01% | 99.335 | 99.346 | 99.335 | 6,820,000 |
| 08 Abr 2024 | 99.332 | 0.01 | 0.01% | 99.341 | 99.341 | 99.325 | 2,625,000 |
| 05 Abr 2024 | 99.325 | 0.01 | 0.01% | 99.327 | 99.34 | 99.32 | 5,534,000 |
| 04 Abr 2024 | 99.314 | 0.03 | 0.03% | 99.307 | 99.319 | 99.307 | 4,791,000 |
| 03 Abr 2024 | 99.28 | 0.00 | 0.00% | 99.287 | 99.289 | 99.276 | 3,500,000 |
| 02 Abr 2024 | 99.276 | 0.01 | 0.01% | 99.282 | 99.282 | 99.264 | 22,148,000 |
| 28 Mar 2024 | 99.263 | 0.01 | 0.01% | 99.268 | 99.268 | 99.26 | 8,769,000 |
| 27 Mar 2024 | 99.25 | 0.05 | 0.05% | 99.259 | 99.259 | 99.245 | 6,920,000 |
| 26 Mar 2024 | 99.196 | 0.01 | 0.01% | 99.192 | 99.207 | 99.186 | 7,133,000 |
| 25 Mar 2024 | 99.19 | 0.02 | 0.02% | 99.19 | 99.19 | 99.177 | 3,955,000 |
| 22 Mar 2024 | 99.172 | -0.02 | -0.02% | 99.181 | 99.183 | 99.172 | 4,219,000 |
| 21 Mar 2024 | 99.192 | 0.04 | 0.04% | 99.178 | 99.195 | 99.178 | 2,420,000 |
| 20 Mar 2024 | 99.154 | 0.00 | 0.00% | 99.162 | 99.166 | 99.152 | 1,673,000 |
| 19 Mar 2024 | 99.152 | 0.01 | 0.01% | 99.156 | 99.156 | 99.146 | 2,691,000 |
| 18 Mar 2024 | 99.146 | 0.03 | 0.03% | 99.146 | 99.146 | 99.13 | 2,159,000 |
| 15 Mar 2024 | 99.116 | 0.00 | 0.00% | 99.121 | 99.158 | 99.11 | 3,129,000 |
| 14 Mar 2024 | 99.112 | 0.04 | 0.04% | 99.108 | 99.115 | 99.099 | 10,474,000 |
| 13 Mar 2024 | 99.074 | 0.01 | 0.01% | 99.069 | 99.08 | 99.068 | 20,184,000 |
| 12 Mar 2024 | 99.065 | 0.01 | 0.01% | 99.062 | 99.07 | 99.05 | 34,950,000 |
| 11 Mar 2024 | 99.052 | 0.00 | 0.00% | 99.047 | 99.057 | 99.041 | 7,928,000 |
| 08 Mar 2024 | 99.049 | 0.02 | 0.02% | 99.052 | 99.052 | 99.034 | 18,456,000 |
| 07 Mar 2024 | 99.032 | 0.02 | 0.03% | 99.035 | 99.055 | 99.03 | 8,315,000 |
| 06 Mar 2024 | 99.007 | 0.01 | 0.01% | 99.01 | 99.01 | 99.003 | 8,941,000 |
| 05 Mar 2024 | 98.999 | 0.02 | 0.02% | 98.997 | 98.999 | 98.983 | 5,584,000 |
| 04 Mar 2024 | 98.984 | 0.01 | 0.01% | 98.99 | 98.99 | 98.98 | 6,826,000 |
| 01 Mar 2024 | 98.975 | 0.01 | 0.01% | 98.977 | 98.978 | 98.969 | 9,469,000 |
| 29 Feb 2024 | 98.966 | 0.03 | 0.03% | 98.975 | 98.975 | 98.96 | 7,071,000 |
| 28 Feb 2024 | 98.939 | 0.01 | 0.01% | 98.936 | 98.939 | 98.921 | 7,475,000 |
| 27 Feb 2024 | 98.927 | 0.01 | 0.01% | 98.924 | 98.947 | 98.897 | 5,933,000 |
| 26 Feb 2024 | 98.919 | 0.01 | 0.01% | 98.907 | 98.929 | 98.891 | 7,364,000 |
| 23 Feb 2024 | 98.912 | 0.02 | 0.02% | 98.908 | 98.913 | 98.899 | 4,780,000 |
