Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Obligaciones Tf 3,55% Ot33 Eur | 988014 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.33 | 102.24 | 102.39 | 102.39 | 102.55 |
Resumen Histórico 988014
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
988014 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 102.39 | -0.16 | -0.16% | 102.33 | 102.39 | 102.24 | 112,000 |
25 Jun 2024 | 102.55 | 0.00 | 0.00% | 102.62 | 102.62 | 102.55 | 11,000 |
24 Jun 2024 | 102.55 | -0.16 | -0.16% | 102.47 | 102.71 | 102.46 | 121,000 |
21 Jun 2024 | 102.71 | 0.36 | 0.35% | 102.66 | 102.71 | 102.66 | 39,000 |
20 Jun 2024 | 102.35 | -0.09 | -0.09% | 102.35 | 102.35 | 102.35 | 25,000 |
19 Jun 2024 | 102.44 | -0.16 | -0.16% | 102.49 | 102.49 | 102.40 | 43,000 |
18 Jun 2024 | 102.60 | 0.51 | 0.50% | 102.39 | 102.60 | 102.39 | 4,000 |
17 Jun 2024 | 102.09 | -0.52 | -0.51% | 102.09 | 102.09 | 102.09 | 30,000 |
14 Jun 2024 | 102.61 | 0.46 | 0.45% | 102.61 | 102.61 | 102.61 | 12,000 |
13 Jun 2024 | 102.15 | 0.09 | 0.09% | 101.72 | 102.15 | 101.72 | 16,000 |
12 Jun 2024 | 102.06 | 0.81 | 0.80% | 101.35 | 102.06 | 101.35 | 37,000 |
11 Jun 2024 | 101.25 | 0.13 | 0.13% | 101.29 | 101.46 | 100.97 | 169,000 |
10 Jun 2024 | 101.12 | -0.97 | -0.95% | 101.55 | 101.55 | 101.12 | 71,000 |
07 Jun 2024 | 102.09 | -0.47 | -0.46% | 102.08 | 102.09 | 102.08 | 52,000 |
06 Jun 2024 | 102.56 | -0.22 | -0.21% | 102.51 | 102.79 | 102.31 | 50,000 |
05 Jun 2024 | 102.78 | 0.13 | 0.13% | 102.82 | 102.82 | 102.78 | 9,000 |
04 Jun 2024 | 102.65 | 0.36 | 0.35% | 102.61 | 102.65 | 102.61 | 18,000 |
03 Jun 2024 | 102.29 | 0.79 | 0.78% | 101.99 | 102.29 | 101.99 | 35,000 |
31 May 2024 | 101.50 | 0.18 | 0.18% | 101.10 | 101.50 | 101.10 | 77,000 |
30 May 2024 | 101.32 | -0.79 | -0.77% | 101.27 | 101.32 | 101.26 | 54,000 |
29 May 2024 | 102.11 | 0.00 | 0.00% | 102.11 | 102.11 | 102.11 | 0 |
28 May 2024 | 102.11 | 0.05 | 0.05% | 102.40 | 102.41 | 102.11 | 26,000 |
27 May 2024 | 102.06 | 0.14 | 0.14% | 102.00 | 102.06 | 101.99 | 43,000 |