Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741366500 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1741280100 | 101.3 | -3.2 | -3.06 | 101.54 | 101.54 | 101.3 | 13000 |
| 1741193700 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1741107300 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1741020900 | 104.5 | 0.09 | 0.09 | 104.5 | 104.5 | 104.5 | 7000 |
| 1740761700 | 104.41 | 0 | 0.00 | 104.41 | 104.41 | 104.41 | 0 |
| 1740675300 | 104.41 | 0 | 0.00 | 104.41 | 104.41 | 104.41 | 0 |
| 1740588900 | 104.41 | 0.3 | 0.29 | 104.42 | 104.42 | 104.41 | 15000 |
| 1740502500 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1740416100 | 104.11 | 0.15 | 0.14 | 104.11 | 104.11 | 104.11 | 5000 |
| 1740156900 | 103.96 | -0.11 | -0.11 | 103.85 | 104.04 | 103.85 | 221000 |
| 1740070500 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1739984100 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1739897700 | 104.07 | -0.01 | -0.01 | 104.06 | 104.15 | 104.06 | 542000 |
| 1739811300 | 104.08 | -0.35 | -0.34 | 103.92 | 104.08 | 103.91 | 40000 |
| 1739552100 | 104.43 | -0.11 | -0.11 | 104.52 | 104.52 | 104.43 | 500000 |
| 1739465700 | 104.54 | -0.58 | -0.55 | 104.54 | 104.54 | 104.54 | 179000 |
| 1739379300 | 105.12 | 0 | 0.00 | 105.12 | 105.12 | 105.12 | 0 |
| 1739292900 | 105.12 | 0 | 0.00 | 105.12 | 105.12 | 105.12 | 0 |
| 1739206500 | 105.12 | 0 | 0.00 | 105.12 | 105.12 | 105.12 | 0 |
| 1738947300 | 105.12 | 0.03 | 0.03 | 105.12 | 105.12 | 105.12 | 2000 |
| 1738860900 | 105.09 | 0.06 | 0.06 | 104.75 | 105.09 | 104.75 | 11000 |
| 1738774500 | 105.03 | 0.37 | 0.35 | 105 | 105.05 | 105 | 223000 |
| 1738688100 | 104.66 | -0.25 | -0.24 | 104.51 | 104.66 | 104.51 | 13000 |
| 1738601700 | 104.91 | 0.81 | 0.78 | 104.59 | 104.91 | 104.59 | 256000 |
| 1738342500 | 104.1 | 0.15 | 0.14 | 104.1 | 104.1 | 104.1 | 121000 |
| 1738256100 | 103.95 | 0.26 | 0.25 | 103.97 | 103.97 | 103.95 | 13000 |
| 1738169700 | 103.69 | 0.05 | 0.05 | 103.76 | 103.76 | 103.69 | 610000 |
| 1738083300 | 103.64 | 0.09 | 0.09 | 103.65 | 103.65 | 103.64 | 114000 |
| 1737996900 | 103.55 | 0.12 | 0.12 | 103.83 | 103.83 | 103.55 | 373000 |
| 1737737700 | 103.43 | -0.14 | -0.14 | 103.34 | 103.43 | 103.34 | 46000 |
| 1737651300 | 103.57 | -0.36 | -0.35 | 103.64 | 103.64 | 103.56 | 355000 |
| 1737564900 | 103.93 | 0.38 | 0.37 | 104.08 | 104.08 | 103.93 | 122000 |
| 1737478500 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 0 |
| 1737392100 | 103.55 | 0.26 | 0.25 | 103.6 | 103.6 | 103.55 | 69000 |
| 1737132900 | 103.29 | 0 | 0.00 | 103.29 | 103.29 | 103.29 | 0 |
| 1737046500 | 103.29 | -0.14 | -0.14 | 103.15 | 103.29 | 103.1 | 208000 |
| 1736960100 | 103.43 | 0.83 | 0.81 | 103.39 | 103.43 | 103.39 | 94000 |
| 1736873700 | 102.6 | 0 | 0.00 | 102.68 | 102.68 | 102.6 | 14000 |
| 1736787300 | 102.6 | -0.2 | -0.19 | 102.6 | 102.6 | 102.6 | 100000 |
| 1736528100 | 102.8 | -0.4 | -0.39 | 103.06 | 103.06 | 102.8 | 140000 |
| 1736441700 | 103.2 | -0.14 | -0.14 | 103.24 | 103.3 | 103.2 | 170000 |
| 1736355300 | 103.34 | -0.56 | -0.54 | 103.34 | 103.34 | 103.34 | 50000 |
| 1736268900 | 103.9 | -0.41 | -0.39 | 104.05 | 104.05 | 103.9 | 405000 |
| 1736182500 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
| 1735923300 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
| 1735836900 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
| 1735577700 | 104.31 | -0.02 | -0.02 | 104.31 | 104.31 | 104.31 | 14000 |
| 1735318500 | 104.33 | -0.53 | -0.51 | 104.33 | 104.33 | 104.13 | 17000 |
| 1734972900 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1734713700 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1734627300 | 104.86 | -0.54 | -0.51 | 104.89 | 104.89 | 104.86 | 25000 |
| 1734540900 | 105.4 | -0.29 | -0.27 | 105.48 | 105.48 | 105.4 | 8000 |
| 1734454500 | 105.69 | 0 | 0.00 | 105.69 | 105.69 | 105.69 | 0 |
| 1734368100 | 105.69 | -0.21 | -0.20 | 105.69 | 105.69 | 105.69 | 2000 |
| 1734108900 | 105.9 | -0.34 | -0.32 | 105.9 | 105.9 | 105.9 | 200000 |
| 1734022500 | 106.24 | -0.56 | -0.52 | 106.75 | 106.75 | 106.24 | 352000 |
| 1733936100 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1733849700 | 106.8 | -0.17 | -0.16 | 106.8 | 106.8 | 106.8 | 13000 |
| 1733763300 | 106.97 | 0 | 0.00 | 106.97 | 106.97 | 106.97 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
