Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
988014 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 101.96 | 0.22 | 0.22% | 101.78 | 101.96 | 101.78 | 120,000 |
| 27 Jun 2024 | 101.74 | -0.65 | -0.63% | 101.74 | 101.74 | 101.74 | 2,000 |
| 26 Jun 2024 | 102.39 | -0.16 | -0.16% | 102.33 | 102.39 | 102.24 | 112,000 |
| 25 Jun 2024 | 102.55 | 0.00 | 0.00% | 102.62 | 102.62 | 102.55 | 11,000 |
| 24 Jun 2024 | 102.55 | -0.16 | -0.16% | 102.47 | 102.71 | 102.46 | 121,000 |
| 21 Jun 2024 | 102.71 | 0.36 | 0.35% | 102.66 | 102.71 | 102.66 | 39,000 |
| 20 Jun 2024 | 102.35 | -0.09 | -0.09% | 102.35 | 102.35 | 102.35 | 25,000 |
| 19 Jun 2024 | 102.44 | -0.16 | -0.16% | 102.49 | 102.49 | 102.40 | 43,000 |
| 18 Jun 2024 | 102.60 | 0.51 | 0.50% | 102.39 | 102.60 | 102.39 | 4,000 |
| 17 Jun 2024 | 102.09 | -0.52 | -0.51% | 102.09 | 102.09 | 102.09 | 30,000 |
| 14 Jun 2024 | 102.61 | 0.46 | 0.45% | 102.61 | 102.61 | 102.61 | 12,000 |
| 13 Jun 2024 | 102.15 | 0.09 | 0.09% | 101.72 | 102.15 | 101.72 | 16,000 |
| 12 Jun 2024 | 102.06 | 0.81 | 0.80% | 101.35 | 102.06 | 101.35 | 37,000 |
| 11 Jun 2024 | 101.25 | 0.13 | 0.13% | 101.29 | 101.46 | 100.97 | 169,000 |
| 10 Jun 2024 | 101.12 | -0.97 | -0.95% | 101.20 | 101.20 | 101.12 | 71,000 |
| 07 Jun 2024 | 102.09 | -0.47 | -0.46% | 102.08 | 102.09 | 102.08 | 52,000 |
| 06 Jun 2024 | 102.56 | -0.22 | -0.21% | 102.51 | 102.79 | 102.31 | 50,000 |
| 05 Jun 2024 | 102.78 | 0.13 | 0.13% | 102.82 | 102.82 | 102.78 | 9,000 |
| 04 Jun 2024 | 102.65 | 0.36 | 0.35% | 102.61 | 102.65 | 102.61 | 18,000 |
| 03 Jun 2024 | 102.29 | 0.79 | 0.78% | 101.99 | 102.29 | 101.99 | 35,000 |
| 31 May 2024 | 101.50 | 0.18 | 0.18% | 101.10 | 101.50 | 101.10 | 77,000 |
| 30 May 2024 | 101.32 | -0.79 | -0.77% | 101.27 | 101.32 | 101.26 | 54,000 |
| 29 May 2024 | 102.11 | 0.00 | 0.00% | 102.11 | 102.11 | 102.11 | 0 |
| 28 May 2024 | 102.11 | 0.05 | 0.05% | 102.40 | 102.41 | 102.11 | 26,000 |
| 27 May 2024 | 102.06 | 0.14 | 0.14% | 102.00 | 102.06 | 101.99 | 43,000 |
| 24 May 2024 | 101.92 | -0.38 | -0.37% | 101.87 | 102.05 | 101.85 | 63,000 |
| 23 May 2024 | 102.30 | -0.14 | -0.14% | 102.07 | 102.30 | 102.07 | 5,000 |
| 22 May 2024 | 102.44 | 0.00 | 0.00% | 102.44 | 102.44 | 102.44 | 0 |
| 21 May 2024 | 102.44 | -0.05 | -0.05% | 102.56 | 102.56 | 102.44 | 51,000 |
| 20 May 2024 | 102.49 | -0.25 | -0.24% | 102.48 | 102.69 | 102.19 | 24,000 |
| 17 May 2024 | 102.74 | -0.41 | -0.40% | 103.22 | 103.22 | 102.71 | 62,000 |
| 16 May 2024 | 103.15 | 0.06 | 0.06% | 103.24 | 103.36 | 103.15 | 116,000 |
| 15 May 2024 | 103.09 | 1.03 | 1.01% | 102.97 | 103.09 | 102.97 | 17,000 |
| 14 May 2024 | 102.06 | -0.43 | -0.42% | 102.60 | 102.60 | 102.06 | 212,000 |
| 13 May 2024 | 102.49 | 0.06 | 0.06% | 102.24 | 102.49 | 102.24 | 36,000 |
| 10 May 2024 | 102.43 | -0.07 | -0.07% | 102.83 | 102.86 | 102.43 | 412,000 |
| 09 May 2024 | 102.50 | -0.27 | -0.26% | 103.93 | 103.93 | 102.39 | 144,000 |
| 08 May 2024 | 102.77 | -0.07 | -0.07% | 102.88 | 102.88 | 102.77 | 369,000 |
| 07 May 2024 | 102.84 | -0.06 | -0.06% | 102.95 | 103.02 | 102.84 | 35,000 |
| 06 May 2024 | 102.90 | 0.63 | 0.62% | 102.91 | 102.91 | 102.90 | 79,000 |
| 03 May 2024 | 102.27 | 0.05 | 0.05% | 102.44 | 102.44 | 102.27 | 101,000 |
| 02 May 2024 | 102.22 | -0.24 | -0.23% | 103.49 | 103.49 | 102.22 | 251,000 |
| 30 Abr 2024 | 102.46 | 0.00 | 0.00% | 102.46 | 102.46 | 102.46 | 0 |
| 29 Abr 2024 | 102.46 | 1.19 | 1.18% | 102.36 | 102.52 | 102.36 | 125,000 |
| 26 Abr 2024 | 101.27 | 0.00 | 0.00% | 101.27 | 101.27 | 101.27 | 0 |
| 25 Abr 2024 | 101.27 | -0.44 | -0.43% | 101.64 | 101.64 | 101.27 | 10,000 |
| 24 Abr 2024 | 101.71 | -1.18 | -1.15% | 101.71 | 101.71 | 101.71 | 20,000 |
| 23 Abr 2024 | 102.89 | 0.63 | 0.62% | 102.89 | 102.89 | 102.89 | 11,000 |
| 22 Abr 2024 | 102.26 | -0.35 | -0.34% | 102.22 | 102.26 | 102.05 | 134,000 |
| 19 Abr 2024 | 102.61 | 0.20 | 0.20% | 102.61 | 102.61 | 102.61 | 2,000 |
| 18 Abr 2024 | 102.41 | 0.13 | 0.13% | 102.41 | 102.41 | 102.41 | 95,000 |
| 17 Abr 2024 | 102.28 | 0.18 | 0.18% | 102.07 | 102.45 | 102.07 | 27,000 |
| 16 Abr 2024 | 102.10 | -0.60 | -0.58% | 102.07 | 102.10 | 102.07 | 8,000 |
| 15 Abr 2024 | 102.70 | -0.81 | -0.78% | 102.80 | 102.80 | 102.57 | 149,000 |
| 12 Abr 2024 | 103.51 | 0.21 | 0.20% | 103.13 | 103.60 | 103.13 | 67,000 |
| 11 Abr 2024 | 103.30 | 0.00 | 0.00% | 103.30 | 103.30 | 103.30 | 0 |
| 10 Abr 2024 | 103.30 | 0.20 | 0.19% | 103.30 | 103.30 | 103.30 | 6,000 |
| 09 Abr 2024 | 103.10 | 0.41 | 0.40% | 103.10 | 103.10 | 103.10 | 36,000 |
| 08 Abr 2024 | 102.69 | -0.60 | -0.58% | 102.69 | 102.69 | 102.69 | 9,000 |
| 05 Abr 2024 | 103.29 | 0.00 | 0.00% | 103.29 | 103.29 | 103.29 | 0 |
| 04 Abr 2024 | 103.29 | 0.78 | 0.76% | 103.06 | 103.29 | 103.06 | 6,000 |
| 03 Abr 2024 | 102.51 | -0.26 | -0.25% | 102.61 | 102.96 | 102.50 | 151,000 |
| 02 Abr 2024 | 102.77 | -0.33 | -0.32% | 103.01 | 103.12 | 102.77 | 34,000 |
