Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Worldbank Sustainable Tf 3,875% Fb30 Usd | 988018 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.31 | -0.31% | 98.17 | 10:33:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.13 | 98.13 | 98.17 | 98.17 | 98.17 |
Resumen Histórico 988018
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
988018 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 98.17 | -0.31 | -0.31% | 98.13 | 98.17 | 98.13 | 32,000 |
| 19 Jul 2024 | 98.48 | 0.00 | 0.00% | 98.48 | 98.48 | 98.48 | 0 |
| 18 Jul 2024 | 98.48 | 0.00 | 0.00% | 98.48 | 98.48 | 98.48 | 30,000 |
| 17 Jul 2024 | 98.48 | 0.18 | 0.18% | 98.73 | 98.73 | 98.48 | 15,000 |
| 16 Jul 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
| 15 Jul 2024 | 98.30 | 0.05 | 0.05% | 98.30 | 98.30 | 98.30 | 20,000 |
| 12 Jul 2024 | 98.25 | -0.18 | -0.18% | 98.25 | 98.25 | 98.25 | 6,000 |
| 11 Jul 2024 | 98.43 | 1.07 | 1.10% | 97.81 | 98.43 | 97.81 | 17,000 |
| 10 Jul 2024 | 97.36 | 0.00 | 0.00% | 97.36 | 97.36 | 97.36 | 0 |
| 09 Jul 2024 | 97.36 | 0.00 | 0.00% | 97.36 | 97.36 | 97.36 | 0 |
| 08 Jul 2024 | 97.36 | 0.00 | 0.00% | 97.36 | 97.36 | 97.36 | 0 |
| 05 Jul 2024 | 97.36 | 0.21 | 0.22% | 97.50 | 97.50 | 97.36 | 93,000 |
| 04 Jul 2024 | 97.15 | 0.00 | 0.00% | 97.15 | 97.15 | 97.15 | 0 |
| 03 Jul 2024 | 97.15 | 0.00 | 0.00% | 97.15 | 97.15 | 97.15 | 0 |
| 02 Jul 2024 | 97.15 | 0.00 | 0.00% | 97.15 | 97.15 | 97.15 | 0 |
| 01 Jul 2024 | 97.15 | -0.34 | -0.35% | 97.15 | 97.15 | 97.15 | 2,000 |
| 28 Jun 2024 | 97.49 | 0.15 | 0.15% | 97.49 | 97.49 | 97.49 | 100,000 |
| 27 Jun 2024 | 97.34 | 0.00 | 0.00% | 97.34 | 97.34 | 97.34 | 0 |
| 26 Jun 2024 | 97.34 | -0.32 | -0.33% | 97.50 | 97.50 | 97.34 | 12,000 |
| 25 Jun 2024 | 97.66 | 0.01 | 0.01% | 98.38 | 98.38 | 97.50 | 14,000 |
| 24 Jun 2024 | 97.65 | 0.00 | 0.00% | 97.65 | 97.65 | 97.65 | 0 |
