Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 98.7 | -0.3 | -0.30 | 98.7 | 98.7 | 98.7 | 50000 |
| 1741712100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1741625700 | 99 | 0.1 | 0.10 | 98.91 | 99 | 98.91 | 25000 |
| 1741366500 | 98.9 | 0.36 | 0.37 | 98.92 | 98.92 | 98.9 | 296000 |
| 1741280100 | 98.54 | -0.54 | -0.55 | 98.54 | 98.54 | 98.54 | 20000 |
| 1741193700 | 99.08 | -0.34 | -0.34 | 99.08 | 99.08 | 99.08 | 6000 |
| 1741107300 | 99.42 | 0.72 | 0.73 | 99.26 | 99.42 | 99.21 | 121000 |
| 1741020900 | 98.7 | -0.17 | -0.17 | 98.82 | 98.82 | 98.7 | 63000 |
| 1740761700 | 98.87 | 0.41 | 0.42 | 98.87 | 98.87 | 98.87 | 21000 |
| 1740675300 | 98.46 | 0.07 | 0.07 | 98.4 | 98.57 | 98.4 | 111000 |
| 1740588900 | 98.39 | -0.07 | -0.07 | 98.37 | 98.39 | 98.37 | 47000 |
| 1740502500 | 98.46 | 1.15 | 1.18 | 98.16 | 98.46 | 98.16 | 28000 |
| 1740416100 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
| 1740156900 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
| 1740070500 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
| 1739984100 | 97.31 | -0.34 | -0.35 | 97.31 | 97.31 | 97.31 | 3000 |
| 1739897700 | 97.65 | -0.38 | -0.39 | 97.79 | 97.79 | 97.5 | 67000 |
| 1739811300 | 98.03 | 0.25 | 0.26 | 98.03 | 98.03 | 98.03 | 20000 |
| 1739552100 | 97.78 | 0.55 | 0.57 | 97.78 | 97.78 | 97.78 | 5000 |
| 1739465700 | 97.23 | -0.19 | -0.20 | 97.36 | 97.36 | 97.11 | 65000 |
| 1739379300 | 97.42 | 0 | 0.00 | 97.42 | 97.42 | 97.42 | 0 |
| 1739292900 | 97.42 | -0.29 | -0.30 | 97.5 | 97.5 | 97.42 | 25000 |
| 1739206500 | 97.71 | 0.09 | 0.09 | 97.58 | 97.71 | 97.58 | 62000 |
| 1738947300 | 97.62 | -0.36 | -0.37 | 97.62 | 97.62 | 97.62 | 2000 |
| 1738860900 | 97.98 | 0.56 | 0.57 | 97.98 | 97.98 | 97.98 | 2000 |
| 1738774500 | 97.42 | 0 | 0.00 | 97.42 | 97.42 | 97.42 | 0 |
| 1738688100 | 97.42 | -0.31 | -0.32 | 97.42 | 97.42 | 97.42 | 7000 |
| 1738601700 | 97.73 | 0.05 | 0.05 | 97.31 | 97.73 | 97.3 | 19000 |
| 1738342500 | 97.68 | -0.04 | -0.04 | 97.68 | 97.68 | 97.68 | 10000 |
| 1738256100 | 97.72 | 0.12 | 0.12 | 97.75 | 97.75 | 97.72 | 11000 |
| 1738169700 | 97.6 | 0.1 | 0.10 | 97.68 | 97.82 | 97.6 | 72000 |
| 1738083300 | 97.5 | -0.22 | -0.23 | 97 | 97.5 | 96.99 | 141000 |
| 1737996900 | 97.72 | 0.27 | 0.28 | 97.78 | 97.78 | 97.72 | 25000 |
| 1737737700 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1737651300 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1737564900 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1737478500 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1737392100 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1737132900 | 97.45 | 0.86 | 0.89 | 97.67 | 97.67 | 97.45 | 10000 |
| 1737046500 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1736960100 | 96.59 | -0.01 | -0.01 | 96.59 | 96.59 | 96.59 | 50000 |
| 1736873700 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1736787300 | 96.6 | -1.1 | -1.13 | 97.04 | 97.04 | 96.6 | 20000 |
| 1736528100 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1736441700 | 97.7 | 0.23 | 0.24 | 97.7 | 97.7 | 97.7 | 22000 |
| 1736355300 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1736268900 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1736182500 | 97.47 | 0.17 | 0.17 | 97.47 | 97.47 | 97.47 | 6000 |
| 1735923300 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 3000 |
| 1735836900 | 97.3 | -0.02 | -0.02 | 97.34 | 97.34 | 97.3 | 7000 |
| 1735577700 | 97.32 | 0.37 | 0.38 | 97.32 | 97.32 | 97.32 | 3000 |
| 1735318500 | 96.95 | -0.73 | -0.75 | 96.23 | 96.95 | 96.23 | 7000 |
| 1734972900 | 97.68 | 0 | 0.00 | 97.68 | 97.68 | 97.68 | 0 |
| 1734713700 | 97.68 | 0.36 | 0.37 | 97.68 | 97.68 | 97.68 | 50000 |
| 1734627300 | 97.32 | -0.78 | -0.80 | 97.32 | 97.32 | 97.32 | 130000 |
| 1734540900 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1734454500 | 98.1 | 0.05 | 0.05 | 98.1 | 98.1 | 98.1 | 5000 |
| 1734368100 | 98.05 | 0.06 | 0.06 | 98.05 | 98.05 | 98.05 | 80000 |
| 1734108900 | 97.99 | -0.54 | -0.55 | 97.99 | 97.99 | 97.99 | 4000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
