Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
988018 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 98.17 | -0.31 | -0.31% | 98.13 | 98.17 | 98.13 | 32,000 |
| 19 Jul 2024 | 98.48 | 0.00 | 0.00% | 98.48 | 98.48 | 98.48 | 0 |
| 18 Jul 2024 | 98.48 | 0.00 | 0.00% | 98.48 | 98.48 | 98.48 | 30,000 |
| 17 Jul 2024 | 98.48 | 0.18 | 0.18% | 98.73 | 98.73 | 98.48 | 15,000 |
| 16 Jul 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
| 15 Jul 2024 | 98.30 | 0.05 | 0.05% | 98.30 | 98.30 | 98.30 | 20,000 |
| 12 Jul 2024 | 98.25 | -0.18 | -0.18% | 98.25 | 98.25 | 98.25 | 6,000 |
| 11 Jul 2024 | 98.43 | 1.07 | 1.10% | 97.81 | 98.43 | 97.81 | 17,000 |
| 10 Jul 2024 | 97.36 | 0.00 | 0.00% | 97.36 | 97.36 | 97.36 | 0 |
| 09 Jul 2024 | 97.36 | 0.00 | 0.00% | 97.36 | 97.36 | 97.36 | 0 |
| 08 Jul 2024 | 97.36 | 0.00 | 0.00% | 97.36 | 97.36 | 97.36 | 0 |
| 05 Jul 2024 | 97.36 | 0.21 | 0.22% | 97.50 | 97.50 | 97.36 | 93,000 |
| 04 Jul 2024 | 97.15 | 0.00 | 0.00% | 97.15 | 97.15 | 97.15 | 0 |
| 03 Jul 2024 | 97.15 | 0.00 | 0.00% | 97.15 | 97.15 | 97.15 | 0 |
| 02 Jul 2024 | 97.15 | 0.00 | 0.00% | 97.15 | 97.15 | 97.15 | 0 |
| 01 Jul 2024 | 97.15 | -0.34 | -0.35% | 97.15 | 97.15 | 97.15 | 2,000 |
| 28 Jun 2024 | 97.49 | 0.15 | 0.15% | 97.49 | 97.49 | 97.49 | 100,000 |
| 27 Jun 2024 | 97.34 | 0.00 | 0.00% | 97.34 | 97.34 | 97.34 | 0 |
| 26 Jun 2024 | 97.34 | -0.32 | -0.33% | 97.50 | 97.50 | 97.34 | 12,000 |
| 25 Jun 2024 | 97.66 | 0.01 | 0.01% | 98.38 | 98.38 | 97.50 | 14,000 |
| 24 Jun 2024 | 97.65 | 0.00 | 0.00% | 97.65 | 97.65 | 97.65 | 0 |
| 21 Jun 2024 | 97.65 | 0.16 | 0.16% | 97.65 | 97.65 | 97.65 | 11,000 |
| 20 Jun 2024 | 97.49 | 0.00 | 0.00% | 97.49 | 97.49 | 97.49 | 0 |
| 19 Jun 2024 | 97.49 | 0.00 | 0.00% | 97.49 | 97.49 | 97.49 | 0 |
| 18 Jun 2024 | 97.49 | 0.08 | 0.08% | 97.49 | 97.49 | 97.49 | 5,000 |
| 17 Jun 2024 | 97.41 | 0.00 | 0.00% | 97.41 | 97.41 | 97.41 | 0 |
| 14 Jun 2024 | 97.41 | 0.00 | 0.00% | 97.41 | 97.41 | 97.41 | 0 |
| 13 Jun 2024 | 97.41 | 0.00 | 0.00% | 97.41 | 97.41 | 97.41 | 0 |
| 12 Jun 2024 | 97.41 | 0.00 | 0.00% | 97.41 | 97.41 | 97.41 | 0 |
| 11 Jun 2024 | 97.41 | 0.10 | 0.10% | 97.41 | 97.41 | 97.41 | 5,000 |
| 10 Jun 2024 | 97.31 | 0.00 | 0.00% | 97.31 | 97.31 | 97.31 | 0 |
| 07 Jun 2024 | 97.31 | -0.27 | -0.28% | 97.31 | 97.31 | 97.31 | 3,000 |
| 06 Jun 2024 | 97.58 | 0.00 | 0.00% | 97.58 | 97.58 | 97.58 | 0 |
| 05 Jun 2024 | 97.58 | 0.00 | 0.00% | 97.58 | 97.58 | 97.58 | 0 |
| 04 Jun 2024 | 97.58 | 0.58 | 0.60% | 97.58 | 97.58 | 97.58 | 15,000 |
| 03 Jun 2024 | 97.00 | 0.35 | 0.36% | 97.01 | 97.01 | 97.00 | 40,000 |
| 31 May 2024 | 96.65 | 0.40 | 0.42% | 96.98 | 96.98 | 96.65 | 20,000 |
| 30 May 2024 | 96.25 | -0.10 | -0.10% | 96.25 | 96.25 | 96.25 | 30,000 |
| 29 May 2024 | 96.35 | -0.25 | -0.26% | 96.35 | 96.35 | 96.35 | 30,000 |
| 28 May 2024 | 96.60 | -0.18 | -0.19% | 96.60 | 96.60 | 96.60 | 11,000 |
| 27 May 2024 | 96.78 | 0.28 | 0.29% | 96.77 | 96.78 | 96.75 | 28,000 |
| 24 May 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
| 23 May 2024 | 96.50 | -0.23 | -0.24% | 96.93 | 96.93 | 96.50 | 31,000 |
| 22 May 2024 | 96.73 | -0.34 | -0.35% | 96.73 | 96.73 | 96.73 | 4,000 |
| 21 May 2024 | 97.07 | 0.00 | 0.00% | 97.07 | 97.07 | 97.07 | 0 |
| 20 May 2024 | 97.07 | -0.27 | -0.28% | 97.07 | 97.07 | 97.07 | 10,000 |
| 17 May 2024 | 97.34 | 0.72 | 0.75% | 97.34 | 97.34 | 97.34 | 20,000 |
| 16 May 2024 | 96.62 | 0.00 | 0.00% | 96.62 | 96.62 | 96.62 | 0 |
| 15 May 2024 | 96.62 | 0.00 | 0.00% | 96.62 | 96.62 | 96.62 | 0 |
| 14 May 2024 | 96.62 | -0.08 | -0.08% | 96.62 | 96.62 | 96.62 | 85,000 |
| 13 May 2024 | 96.70 | 0.00 | 0.00% | 96.70 | 96.70 | 96.70 | 0 |
| 10 May 2024 | 96.70 | -0.25 | -0.26% | 96.70 | 96.70 | 96.70 | 10,000 |
| 09 May 2024 | 96.95 | 0.00 | 0.00% | 96.95 | 96.95 | 96.95 | 0 |
| 08 May 2024 | 96.95 | 0.39 | 0.40% | 96.95 | 96.95 | 96.95 | 10,000 |
| 07 May 2024 | 96.56 | 0.00 | 0.00% | 96.56 | 96.56 | 96.56 | 0 |
| 06 May 2024 | 96.56 | 0.00 | 0.00% | 96.56 | 96.56 | 96.56 | 0 |
| 03 May 2024 | 96.56 | 0.69 | 0.72% | 96.15 | 96.56 | 96.15 | 79,000 |
| 02 May 2024 | 95.87 | 0.00 | 0.00% | 95.87 | 95.87 | 95.87 | 0 |
| 30 Abr 2024 | 95.87 | -0.15 | -0.16% | 95.87 | 95.87 | 95.87 | 62,000 |
| 29 Abr 2024 | 96.02 | 0.33 | 0.34% | 96.02 | 96.02 | 96.02 | 10,000 |
| 26 Abr 2024 | 95.69 | -0.22 | -0.23% | 95.69 | 95.69 | 95.69 | 20,000 |
| 25 Abr 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 0 |
| 24 Abr 2024 | 95.91 | -0.51 | -0.53% | 95.83 | 95.97 | 95.83 | 24,000 |
