Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
988019 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | 100.17 | 0.01 | 0.01% | 100.29 | 100.29 | 100.17 | 50,000 |
| 27 Sep 2024 | 100.16 | 0.06 | 0.06% | 100.10 | 100.26 | 100.10 | 69,000 |
| 26 Sep 2024 | 100.10 | -0.07 | -0.07% | 100.09 | 100.10 | 100.09 | 111,000 |
| 25 Sep 2024 | 100.17 | -0.17 | -0.17% | 100.35 | 100.35 | 100.17 | 24,000 |
| 24 Sep 2024 | 100.34 | 0.08 | 0.08% | 100.14 | 100.34 | 100.14 | 22,000 |
| 23 Sep 2024 | 100.26 | 0.00 | 0.00% | 100.26 | 100.26 | 100.26 | 15,000 |
| 20 Sep 2024 | 100.26 | -0.01 | -0.01% | 100.26 | 100.26 | 100.26 | 5,000 |
| 19 Sep 2024 | 100.27 | -0.23 | -0.23% | 100.59 | 100.59 | 100.27 | 50,000 |
| 18 Sep 2024 | 100.50 | -0.16 | -0.16% | 100.50 | 100.50 | 100.50 | 10,000 |
| 17 Sep 2024 | 100.66 | 0.36 | 0.36% | 100.66 | 100.66 | 100.66 | 15,000 |
| 16 Sep 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
| 13 Sep 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
| 12 Sep 2024 | 100.30 | -0.20 | -0.20% | 100.76 | 100.76 | 100.30 | 36,000 |
| 11 Sep 2024 | 100.50 | 0.08 | 0.08% | 100.69 | 100.69 | 100.50 | 62,000 |
| 10 Sep 2024 | 100.42 | 0.39 | 0.39% | 100.50 | 100.50 | 100.42 | 54,000 |
| 09 Sep 2024 | 100.03 | 0.36 | 0.36% | 100.03 | 100.03 | 100.03 | 50,000 |
| 06 Sep 2024 | 99.67 | 0.00 | 0.00% | 99.67 | 99.67 | 99.67 | 0 |
| 05 Sep 2024 | 99.67 | 0.00 | 0.00% | 99.67 | 99.67 | 99.67 | 0 |
| 04 Sep 2024 | 99.67 | 0.04 | 0.04% | 99.67 | 99.67 | 99.67 | 16,000 |
| 03 Sep 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0 |
| 02 Sep 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0 |
| 30 Ago 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0 |
| 29 Ago 2024 | 99.63 | 0.06 | 0.06% | 99.63 | 99.63 | 99.63 | 10,000 |
| 28 Ago 2024 | 99.57 | 0.06 | 0.06% | 99.57 | 99.57 | 99.57 | 3,000 |
| 27 Ago 2024 | 99.51 | -0.09 | -0.09% | 99.51 | 99.51 | 99.51 | 10,000 |
| 26 Ago 2024 | 99.60 | 0.01 | 0.01% | 99.60 | 99.60 | 99.60 | 10,000 |
| 23 Ago 2024 | 99.59 | 0.18 | 0.18% | 99.59 | 99.59 | 99.59 | 20,000 |
| 22 Ago 2024 | 99.41 | 0.34 | 0.34% | 99.41 | 99.41 | 99.41 | 20,000 |
| 21 Ago 2024 | 99.07 | 0.00 | 0.00% | 99.07 | 99.07 | 99.07 | 0 |
| 20 Ago 2024 | 99.07 | 0.02 | 0.02% | 99.13 | 99.13 | 99.07 | 14,000 |
| 19 Ago 2024 | 99.05 | 0.05 | 0.05% | 99.70 | 99.70 | 98.99 | 39,000 |
| 16 Ago 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 14 Ago 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 13 Ago 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 12 Ago 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 09 Ago 2024 | 99.00 | 0.19 | 0.19% | 99.00 | 99.00 | 99.00 | 20,000 |
| 08 Ago 2024 | 98.81 | -0.73 | -0.73% | 98.85 | 98.85 | 98.81 | 37,000 |
| 07 Ago 2024 | 99.54 | -0.10 | -0.10% | 99.12 | 99.54 | 99.12 | 70,000 |
| 06 Ago 2024 | 99.64 | 1.23 | 1.25% | 99.64 | 99.64 | 99.64 | 22,000 |
| 05 Ago 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 98.41 | 0 |
| 02 Ago 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 98.41 | 0 |
| 01 Ago 2024 | 98.41 | 0.67 | 0.69% | 98.41 | 98.41 | 98.41 | 6,000 |
| 31 Jul 2024 | 97.74 | 0.28 | 0.29% | 97.74 | 97.74 | 97.74 | 10,000 |
| 30 Jul 2024 | 97.46 | 0.00 | 0.00% | 97.46 | 97.46 | 97.46 | 0 |
| 29 Jul 2024 | 97.46 | 0.00 | 0.00% | 97.46 | 97.46 | 97.46 | 0 |
| 26 Jul 2024 | 97.46 | 0.00 | 0.00% | 97.46 | 97.46 | 97.46 | 0 |
| 25 Jul 2024 | 97.46 | 0.26 | 0.27% | 97.46 | 97.46 | 97.46 | 1,000 |
| 24 Jul 2024 | 97.20 | 0.00 | 0.00% | 97.20 | 97.20 | 97.20 | 0 |
| 23 Jul 2024 | 97.20 | -0.49 | -0.50% | 97.20 | 97.20 | 97.20 | 5,000 |
| 22 Jul 2024 | 97.69 | 0.33 | 0.34% | 97.69 | 97.69 | 97.69 | 10,000 |
| 19 Jul 2024 | 97.36 | -0.20 | -0.21% | 97.56 | 97.56 | 97.36 | 10,000 |
| 18 Jul 2024 | 97.56 | 0.30 | 0.31% | 97.56 | 97.56 | 97.56 | 10,000 |
| 17 Jul 2024 | 97.26 | 0.00 | 0.00% | 97.26 | 97.26 | 97.26 | 0 |
| 16 Jul 2024 | 97.26 | 0.00 | 0.00% | 97.26 | 97.26 | 97.26 | 0 |
| 15 Jul 2024 | 97.26 | 0.00 | 0.00% | 97.26 | 97.26 | 97.26 | 0 |
| 12 Jul 2024 | 97.26 | 0.44 | 0.45% | 97.24 | 97.26 | 97.24 | 12,000 |
| 11 Jul 2024 | 96.82 | 0.08 | 0.08% | 96.82 | 96.82 | 96.82 | 5,000 |
| 10 Jul 2024 | 96.74 | 0.53 | 0.55% | 96.79 | 96.79 | 96.74 | 67,000 |
| 09 Jul 2024 | 96.21 | 0.00 | 0.00% | 96.21 | 96.21 | 96.21 | 0 |
| 08 Jul 2024 | 96.21 | 0.00 | 0.00% | 96.21 | 96.21 | 96.21 | 0 |
| 05 Jul 2024 | 96.21 | 0.00 | 0.00% | 96.21 | 96.21 | 96.21 | 0 |
| 04 Jul 2024 | 96.21 | 0.00 | 0.00% | 96.21 | 96.21 | 96.21 | 0 |
| 03 Jul 2024 | 96.21 | 0.00 | 0.00% | 96.21 | 96.21 | 96.21 | 0 |
