Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
World Bank Mc Ag26 Usd | 988256 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
93.00 |
Resumen Histórico 988256
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
988256 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
23 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
22 May 2024 | 93.00 | -0.41 | -0.44% | 93.00 | 93.00 | 93.00 | 22,000 |
21 May 2024 | 93.41 | 0.04 | 0.04% | 93.40 | 93.41 | 93.40 | 142,000 |
20 May 2024 | 93.37 | 0.47 | 0.51% | 92.85 | 93.37 | 92.85 | 30,000 |
17 May 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 92.90 | 0 |
16 May 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 92.90 | 0 |
15 May 2024 | 92.90 | 0.15 | 0.16% | 93.35 | 93.35 | 92.90 | 130,000 |
14 May 2024 | 92.75 | -0.44 | -0.47% | 92.72 | 92.75 | 92.72 | 20,000 |
13 May 2024 | 93.19 | 0.00 | 0.00% | 93.19 | 93.19 | 93.19 | 0 |
10 May 2024 | 93.19 | 0.00 | 0.00% | 93.19 | 93.19 | 93.19 | 0 |
09 May 2024 | 93.19 | 0.30 | 0.32% | 93.19 | 93.19 | 93.19 | 34,000 |
08 May 2024 | 92.89 | 0.00 | 0.00% | 92.89 | 92.89 | 92.89 | 0 |
07 May 2024 | 92.89 | 0.00 | 0.00% | 92.89 | 92.89 | 92.89 | 0 |
06 May 2024 | 92.89 | 0.00 | 0.00% | 92.89 | 92.89 | 92.89 | 0 |
03 May 2024 | 92.89 | 0.00 | 0.00% | 92.89 | 92.89 | 92.89 | 0 |
02 May 2024 | 92.89 | 0.14 | 0.15% | 92.89 | 92.89 | 92.89 | 2,000 |
30 Abr 2024 | 92.75 | -0.01 | -0.01% | 92.81 | 92.82 | 92.75 | 36,000 |
29 Abr 2024 | 92.76 | 0.00 | 0.00% | 92.76 | 92.76 | 92.76 | 0 |
26 Abr 2024 | 92.76 | 0.09 | 0.10% | 92.76 | 92.76 | 92.76 | 18,000 |
25 Abr 2024 | 92.67 | -0.13 | -0.14% | 92.85 | 92.85 | 92.67 | 24,000 |