988256 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 93.87 | 0.11 | 0.12% | 93.87 | 93.87 | 93.87 | 14,000 |
13 Jun 2024 | 93.76 | 0.29 | 0.31% | 93.76 | 93.76 | 93.76 | 22,000 |
12 Jun 2024 | 93.47 | 0.00 | 0.00% | 93.47 | 93.47 | 93.47 | 0 |
11 Jun 2024 | 93.47 | 0.00 | 0.00% | 93.47 | 93.47 | 93.47 | 0 |
10 Jun 2024 | 93.47 | 0.00 | 0.00% | 93.47 | 93.47 | 93.47 | 0 |
07 Jun 2024 | 93.47 | -0.23 | -0.25% | 93.70 | 93.70 | 93.47 | 16,000 |
06 Jun 2024 | 93.70 | 0.05 | 0.05% | 93.70 | 93.70 | 93.70 | 46,000 |
05 Jun 2024 | 93.65 | 0.08 | 0.09% | 93.03 | 93.65 | 93.03 | 114,000 |
04 Jun 2024 | 93.57 | 0.09 | 0.10% | 93.49 | 94.61 | 92.96 | 164,000 |
03 Jun 2024 | 93.48 | 0.25 | 0.27% | 93.48 | 93.48 | 93.48 | 6,000 |
31 May 2024 | 93.23 | 0.00 | 0.00% | 93.23 | 93.23 | 93.23 | 0 |
30 May 2024 | 93.23 | 0.14 | 0.15% | 93.15 | 93.23 | 93.15 | 100,000 |
29 May 2024 | 93.09 | -0.20 | -0.21% | 93.20 | 93.20 | 93.09 | 24,000 |
28 May 2024 | 93.29 | 0.01 | 0.01% | 93.29 | 93.29 | 93.29 | 110,000 |
27 May 2024 | 93.28 | 0.28 | 0.30% | 93.28 | 93.28 | 93.28 | 30,000 |
24 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
23 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
22 May 2024 | 93.00 | -0.41 | -0.44% | 93.00 | 93.00 | 93.00 | 22,000 |
21 May 2024 | 93.41 | 0.04 | 0.04% | 93.40 | 93.41 | 93.40 | 142,000 |
20 May 2024 | 93.37 | 0.47 | 0.51% | 92.85 | 93.37 | 92.85 | 30,000 |
17 May 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 92.90 | 0 |
16 May 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 92.90 | 0 |
15 May 2024 | 92.90 | 0.15 | 0.16% | 93.35 | 93.35 | 92.90 | 130,000 |
14 May 2024 | 92.75 | -0.44 | -0.47% | 92.72 | 92.75 | 92.72 | 20,000 |
13 May 2024 | 93.19 | 0.00 | 0.00% | 93.19 | 93.19 | 93.19 | 0 |
10 May 2024 | 93.19 | 0.00 | 0.00% | 93.19 | 93.19 | 93.19 | 0 |
09 May 2024 | 93.19 | 0.30 | 0.32% | 93.19 | 93.19 | 93.19 | 34,000 |
08 May 2024 | 92.89 | 0.00 | 0.00% | 92.89 | 92.89 | 92.89 | 0 |
07 May 2024 | 92.89 | 0.00 | 0.00% | 92.89 | 92.89 | 92.89 | 0 |
06 May 2024 | 92.89 | 0.00 | 0.00% | 92.89 | 92.89 | 92.89 | 0 |
03 May 2024 | 92.89 | 0.00 | 0.00% | 92.89 | 92.89 | 92.89 | 0 |
02 May 2024 | 92.89 | 0.14 | 0.15% | 92.89 | 92.89 | 92.89 | 2,000 |
30 Abr 2024 | 92.75 | -0.01 | -0.01% | 92.81 | 92.82 | 92.75 | 36,000 |
29 Abr 2024 | 92.76 | 0.00 | 0.00% | 92.76 | 92.76 | 92.76 | 0 |
26 Abr 2024 | 92.76 | 0.09 | 0.10% | 92.76 | 92.76 | 92.76 | 18,000 |
25 Abr 2024 | 92.67 | -0.13 | -0.14% | 92.85 | 92.85 | 92.67 | 24,000 |
24 Abr 2024 | 92.80 | 0.05 | 0.05% | 92.82 | 92.82 | 92.80 | 134,000 |
23 Abr 2024 | 92.75 | 0.04 | 0.04% | 92.75 | 92.75 | 92.75 | 2,000 |
22 Abr 2024 | 92.71 | -0.03 | -0.03% | 92.71 | 92.71 | 92.71 | 10,000 |
19 Abr 2024 | 92.74 | 0.06 | 0.06% | 92.74 | 92.74 | 92.74 | 8,000 |
18 Abr 2024 | 92.68 | 0.00 | 0.00% | 92.68 | 92.68 | 92.68 | 0 |
17 Abr 2024 | 92.68 | -0.37 | -0.40% | 92.12 | 92.68 | 92.12 | 16,000 |
16 Abr 2024 | 93.05 | 0.00 | 0.00% | 93.05 | 93.05 | 93.05 | 0 |
15 Abr 2024 | 93.05 | 0.00 | 0.00% | 93.05 | 93.05 | 93.05 | 0 |
12 Abr 2024 | 93.05 | 0.00 | 0.00% | 93.05 | 93.05 | 93.05 | 0 |
11 Abr 2024 | 93.05 | 0.00 | 0.00% | 93.05 | 93.05 | 93.05 | 0 |
10 Abr 2024 | 93.05 | 0.00 | 0.00% | 93.05 | 93.05 | 93.05 | 0 |
09 Abr 2024 | 93.05 | 0.00 | 0.00% | 93.05 | 93.05 | 93.05 | 0 |
08 Abr 2024 | 93.05 | -0.13 | -0.14% | 93.05 | 93.05 | 93.05 | 50,000 |
05 Abr 2024 | 93.18 | 0.00 | 0.00% | 93.18 | 93.18 | 93.18 | 0 |
04 Abr 2024 | 93.18 | 0.00 | 0.00% | 93.18 | 93.18 | 93.18 | 0 |
03 Abr 2024 | 93.18 | -0.18 | -0.19% | 93.18 | 93.18 | 93.18 | 12,000 |
02 Abr 2024 | 93.36 | 0.00 | 0.00% | 93.36 | 93.36 | 93.36 | 0 |
28 Mar 2024 | 93.36 | -0.07 | -0.07% | 93.36 | 93.36 | 93.36 | 38,000 |
27 Mar 2024 | 93.43 | 0.00 | 0.00% | 93.43 | 93.43 | 93.43 | 0 |
26 Mar 2024 | 93.43 | 0.00 | 0.00% | 93.43 | 93.43 | 93.43 | 0 |
25 Mar 2024 | 93.43 | 0.00 | 0.00% | 93.43 | 93.43 | 93.43 | 0 |
22 Mar 2024 | 93.43 | 0.34 | 0.37% | 92.84 | 93.43 | 92.84 | 12,000 |
21 Mar 2024 | 93.09 | 0.00 | 0.00% | 93.09 | 93.09 | 93.09 | 0 |
20 Mar 2024 | 93.09 | 0.00 | 0.00% | 93.09 | 93.09 | 93.09 | 0 |
19 Mar 2024 | 93.09 | 0.17 | 0.18% | 93.09 | 93.09 | 93.09 | 104,000 |