Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
990553 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 100.21 | 0.00 | 0.00% | 100.21 | 100.21 | 100.21 | 0 |
| 26 Jun 2024 | 100.21 | -0.51 | -0.51% | 100.21 | 100.21 | 100.21 | 2,000 |
| 25 Jun 2024 | 100.72 | 0.00 | 0.00% | 100.72 | 100.72 | 100.72 | 0 |
| 24 Jun 2024 | 100.72 | 1.01 | 1.01% | 100.72 | 100.72 | 100.72 | 4,000 |
| 21 Jun 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 0 |
| 20 Jun 2024 | 99.71 | -0.29 | -0.29% | 99.71 | 99.71 | 99.71 | 2,000 |
| 19 Jun 2024 | 100.00 | -1.07 | -1.06% | 100.25 | 100.25 | 100.00 | 20,000 |
| 18 Jun 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
| 17 Jun 2024 | 101.07 | 1.06 | 1.06% | 100.01 | 101.07 | 100.01 | 114,000 |
| 14 Jun 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 100.01 | 0 |
| 13 Jun 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 100.01 | 0 |
| 12 Jun 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 100.01 | 0 |
| 11 Jun 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 100.01 | 0 |
| 10 Jun 2024 | 100.01 | -2.79 | -2.71% | 100.01 | 100.01 | 100.01 | 10,000 |
| 07 Jun 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 102.80 | 0 |
| 06 Jun 2024 | 102.80 | 2.10 | 2.09% | 102.79 | 102.80 | 102.79 | 12,000 |
| 05 Jun 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
| 04 Jun 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
| 03 Jun 2024 | 100.70 | -2.30 | -2.23% | 100.70 | 100.70 | 100.70 | 2,000 |
| 31 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| 30 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| 29 May 2024 | 103.00 | 0.00 | 0.00% | 102.00 | 103.00 | 102.00 | 36,000 |
| 28 May 2024 | 103.00 | 2.01 | 1.99% | 101.00 | 103.00 | 101.00 | 90,000 |
| 27 May 2024 | 100.99 | 0.00 | 0.00% | 100.99 | 100.99 | 100.99 | 0 |
| 24 May 2024 | 100.99 | 2.64 | 2.68% | 100.99 | 100.99 | 100.99 | 26,000 |
| 23 May 2024 | 98.35 | -3.65 | -3.58% | 98.37 | 98.37 | 98.35 | 40,000 |
| 22 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 21 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 20 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 17 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 16 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 15 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 14 May 2024 | 102.00 | 1.02 | 1.01% | 102.00 | 102.00 | 102.00 | 14,000 |
| 13 May 2024 | 100.98 | 1.63 | 1.64% | 100.13 | 100.98 | 100.13 | 22,000 |
| 10 May 2024 | 99.35 | 0.29 | 0.29% | 99.35 | 99.35 | 99.35 | 4,000 |
| 09 May 2024 | 99.06 | -0.96 | -0.96% | 100.30 | 100.98 | 99.06 | 34,000 |
| 08 May 2024 | 100.02 | 0.21 | 0.21% | 100.02 | 100.02 | 100.02 | 2,000 |
| 07 May 2024 | 99.81 | 0.00 | 0.00% | 99.81 | 99.81 | 99.81 | 0 |
| 06 May 2024 | 99.81 | -0.19 | -0.19% | 99.70 | 100.28 | 99.25 | 94,000 |
| 03 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 02 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 30 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 29 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 26 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 25 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 24 Abr 2024 | 100.00 | -0.33 | -0.33% | 100.00 | 100.00 | 100.00 | 14,000 |
| 23 Abr 2024 | 100.33 | -0.07 | -0.07% | 100.31 | 100.33 | 100.31 | 4,000 |
| 22 Abr 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
| 19 Abr 2024 | 100.40 | 0.40 | 0.40% | 100.40 | 100.40 | 100.40 | 4,000 |
| 18 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 2,000 |
| 17 Abr 2024 | 100.00 | 0.34 | 0.34% | 99.40 | 100.37 | 99.40 | 28,000 |
| 16 Abr 2024 | 99.66 | 0.50 | 0.50% | 99.60 | 100.09 | 99.60 | 66,000 |
| 15 Abr 2024 | 99.16 | -1.51 | -1.50% | 99.91 | 99.95 | 99.16 | 22,000 |
| 12 Abr 2024 | 100.67 | 0.24 | 0.24% | 100.40 | 100.67 | 99.91 | 18,000 |
| 11 Abr 2024 | 100.43 | -0.54 | -0.53% | 100.50 | 100.61 | 100.43 | 30,000 |
| 10 Abr 2024 | 100.97 | 0.54 | 0.54% | 100.43 | 100.97 | 100.43 | 22,000 |
| 09 Abr 2024 | 100.43 | 0.00 | 0.00% | 100.43 | 100.43 | 100.43 | 0 |
| 08 Abr 2024 | 100.43 | 0.00 | 0.00% | 100.43 | 100.43 | 100.43 | 0 |
| 05 Abr 2024 | 100.43 | -0.02 | -0.02% | 100.35 | 100.43 | 100.12 | 48,000 |
| 04 Abr 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 100.45 | 0 |
| 03 Abr 2024 | 100.45 | -0.52 | -0.52% | 100.47 | 100.48 | 100.45 | 8,000 |
| 02 Abr 2024 | 100.97 | 1.37 | 1.38% | 100.97 | 100.97 | 100.97 | 10,000 |
| 28 Mar 2024 | 99.60 | -0.30 | -0.30% | 100.10 | 100.10 | 99.60 | 134,000 |
