US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Efsf Tf 2,75% Ag26 Eur (991326)
Efsf Tf 2,75% Ag26 Eur (991326) Histórico

991326 Efsf Tf 2,75% Ag26 Eur

100.12

0.00 (0.00%)

22 Jul 2024 - Cerrado

Retrasado por 15 minutos

991326 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Jul 2024	100.12	0.00	0.00%	100.12	100.12	100.12	0
19 Jul 2024	100.12	0.00	0.00%	100.12	100.12	100.12	0
18 Jul 2024	100.12	0.00	0.00%	100.12	100.12	100.12	0
17 Jul 2024	100.12	0.00	0.00%	100.12	100.12	100.12	0
16 Jul 2024	100.12	0.54	0.54%	99.79	100.12	99.79	71,000
15 Jul 2024	99.58	0.00	0.00%	99.58	99.58	99.58	0
12 Jul 2024	99.58	0.00	0.00%	99.58	99.58	99.58	0
11 Jul 2024	99.58	0.00	0.00%	99.58	99.58	99.58	0
10 Jul 2024	99.58	0.01	0.01%	99.58	99.58	99.58	20,000
09 Jul 2024	99.57	-0.04	-0.04%	99.56	99.57	99.56	5,000
08 Jul 2024	99.61	0.00	0.00%	99.61	99.61	99.61	0
05 Jul 2024	99.61	0.00	0.00%	99.61	99.61	99.61	0
04 Jul 2024	99.61	0.00	0.00%	99.61	99.61	99.61	0
03 Jul 2024	99.61	0.21	0.21%	99.61	99.61	99.61	2,000
02 Jul 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
01 Jul 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
28 Jun 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
27 Jun 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
26 Jun 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
25 Jun 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
24 Jun 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
21 Jun 2024	99.40	0.10	0.10%	99.43	99.43	99.40	100,000
20 Jun 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
19 Jun 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
18 Jun 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
17 Jun 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
14 Jun 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
13 Jun 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
12 Jun 2024	99.30	0.00	0.00%	99.30	99.30	99.30	20,000
11 Jun 2024	99.30	-1.20	-1.19%	99.30	99.30	99.30	10,000
10 Jun 2024	100.50	0.00	0.00%	100.50	100.50	100.50	0
07 Jun 2024	100.50	1.20	1.21%	100.50	100.50	100.50	23,000
06 Jun 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
05 Jun 2024	99.30	-0.10	-0.10%	99.30	99.30	99.30	15,000
04 Jun 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
03 Jun 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
31 May 2024	99.40	0.05	0.05%	99.40	99.40	99.40	10,000
30 May 2024	99.35	0.00	0.00%	99.35	99.35	99.35	0
29 May 2024	99.35	-0.04	-0.04%	99.35	99.35	99.35	25,000
28 May 2024	99.39	-0.06	-0.06%	100.00	100.00	99.39	55,000
27 May 2024	99.45	0.00	0.00%	99.45	99.45	99.45	0
24 May 2024	99.45	-0.20	-0.20%	99.45	99.45	99.45	50,000
23 May 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
22 May 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
21 May 2024	99.65	-0.40	-0.40%	99.65	99.65	99.65	15,000
20 May 2024	100.05	0.00	0.00%	100.05	100.05	100.05	0
17 May 2024	100.05	0.00	0.00%	100.05	100.05	100.05	0
16 May 2024	100.05	0.00	0.00%	100.05	100.05	100.05	0
15 May 2024	100.05	0.00	0.00%	100.05	100.05	100.05	0
14 May 2024	100.05	0.00	0.00%	100.05	100.05	100.05	0
13 May 2024	100.05	0.00	0.00%	100.05	100.05	100.05	50,000
10 May 2024	100.05	0.00	0.00%	100.05	100.05	100.05	0
09 May 2024	100.05	0.00	0.00%	100.05	100.05	100.05	0
08 May 2024	100.05	0.00	0.00%	100.05	100.05	100.05	0
07 May 2024	100.05	0.00	0.00%	100.05	100.05	100.05	0
06 May 2024	100.05	0.44	0.44%	100.05	100.05	100.05	3,000
03 May 2024	99.61	0.00	0.00%	99.61	99.61	99.61	0
02 May 2024	99.61	0.00	0.00%	99.61	99.61	99.61	0
30 Abr 2024	99.61	0.00	0.00%	99.61	99.61	99.61	0
29 Abr 2024	99.61	0.00	0.00%	99.61	99.61	99.61	0
26 Abr 2024	99.61	0.00	0.00%	99.61	99.61	99.61	0
25 Abr 2024	99.61	0.00	0.00%	99.61	99.61	99.61	0
24 Abr 2024	99.61	0.00	0.00%	99.61	99.61	99.61	0

Efsf Tf 2,75% Ag26 Eur

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones