ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

993378 Eib Tf 3% Lg33 Eur

100.34
0.28 (0.28%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

993378 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 100.34 0.28 0.28% 100.35 100.35 100.34 104,000
13 Jun 2024 100.06 -0.06 -0.06% 99.90 100.06 99.86 44,000
12 Jun 2024 100.12 0.76 0.76% 99.59 100.12 99.59 223,000
11 Jun 2024 99.36 0.06 0.06% 99.25 99.37 99.02 95,000
10 Jun 2024 99.30 -0.50 -0.50% 101.00 101.00 99.27 212,000
07 Jun 2024 99.80 -0.49 -0.49% 100.09 100.70 99.70 245,000
06 Jun 2024 100.29 -0.15 -0.15% 100.06 100.29 100.06 102,000
05 Jun 2024 100.44 0.09 0.09% 100.49 100.49 100.44 101,000
04 Jun 2024 100.35 0.05 0.05% 100.50 100.50 100.35 180,000
03 Jun 2024 100.30 0.85 0.85% 99.68 100.30 99.68 395,000
31 May 2024 99.45 -0.19 -0.19% 99.45 99.45 99.45 10,000
30 May 2024 99.64 0.14 0.14% 99.64 99.64 99.59 51,000
29 May 2024 99.50 -0.60 -0.60% 99.80 99.81 99.50 52,000
28 May 2024 100.10 -0.09 -0.09% 100.22 100.23 100.09 85,000
27 May 2024 100.19 0.29 0.29% 100.01 100.19 100.01 35,000
24 May 2024 99.90 -0.10 -0.10% 100.00 100.00 99.90 116,000
23 May 2024 100.00 -0.34 -0.34% 100.12 100.12 100.00 109,000
22 May 2024 100.34 -0.15 -0.15% 100.53 100.53 100.34 55,000
21 May 2024 100.49 0.00 0.00% 100.49 100.49 100.49 0
20 May 2024 100.49 0.14 0.14% 100.51 100.51 100.19 79,000
17 May 2024 100.35 -0.24 -0.24% 100.82 100.82 100.35 9,000
16 May 2024 100.59 0.00 0.00% 100.59 100.59 100.59 0
15 May 2024 100.59 0.00 0.00% 100.59 100.59 100.59 0
14 May 2024 100.59 -0.20 -0.20% 100.55 100.59 100.55 25,000
13 May 2024 100.79 -0.15 -0.15% 100.50 100.79 100.37 71,000
10 May 2024 100.94 0.00 0.00% 100.94 100.94 100.94 0
09 May 2024 100.94 0.00 0.00% 100.94 100.94 100.94 0
08 May 2024 100.94 -0.06 -0.06% 100.94 100.94 100.94 20,000
07 May 2024 101.00 0.30 0.30% 100.65 101.00 100.64 70,000
06 May 2024 100.70 0.39 0.39% 102.25 102.25 100.70 751,000
03 May 2024 100.31 0.16 0.16% 100.73 100.73 100.10 192,000
02 May 2024 100.15 0.34 0.34% 100.24 100.25 100.00 425,000
30 Abr 2024 99.81 -0.44 -0.44% 99.81 99.81 99.81 20,000
29 Abr 2024 100.25 -0.14 -0.14% 100.34 100.44 100.25 157,000
26 Abr 2024 100.39 1.01 1.02% 99.75 100.39 99.74 87,000
25 Abr 2024 99.38 -0.82 -0.82% 99.85 99.85 99.35 47,000
24 Abr 2024 100.20 -0.04 -0.04% 100.13 100.20 99.90 73,000
23 Abr 2024 100.24 0.17 0.17% 100.31 100.50 100.15 96,000
22 Abr 2024 100.07 -0.01 -0.01% 100.21 100.21 99.91 248,000
19 Abr 2024 100.08 -0.21 -0.21% 100.35 100.35 100.08 20,000
18 Abr 2024 100.29 -0.15 -0.15% 100.68 100.68 100.29 159,000
17 Abr 2024 100.44 0.28 0.28% 100.16 100.44 100.16 102,000
16 Abr 2024 100.16 -0.62 -0.62% 100.62 100.64 100.09 485,000
15 Abr 2024 100.78 0.01 0.01% 101.00 101.00 100.78 144,000
12 Abr 2024 100.77 0.00 0.00% 100.77 100.77 100.77 0
11 Abr 2024 100.77 -0.53 -0.52% 100.53 100.77 100.53 36,000
10 Abr 2024 101.30 0.54 0.54% 101.14 101.30 101.14 215,000
09 Abr 2024 100.76 0.00 0.00% 100.76 100.76 100.76 0
08 Abr 2024 100.76 -0.60 -0.59% 100.78 100.79 100.76 320,000
05 Abr 2024 101.36 0.03 0.03% 101.36 101.36 101.36 50,000
04 Abr 2024 101.33 0.23 0.23% 101.33 101.33 101.33 20,000
03 Abr 2024 101.10 -0.24 -0.24% 101.10 101.10 101.10 200,000
02 Abr 2024 101.34 -0.41 -0.40% 101.99 101.99 101.34 58,000
28 Mar 2024 101.75 0.31 0.31% 101.75 101.75 101.75 12,000
27 Mar 2024 101.44 0.00 0.00% 101.44 101.44 101.44 0
26 Mar 2024 101.44 0.04 0.04% 101.42 101.44 101.42 45,000
25 Mar 2024 101.40 0.24 0.24% 101.49 101.49 101.39 40,000
22 Mar 2024 101.16 0.00 0.00% 101.16 101.16 101.16 0
21 Mar 2024 101.16 0.21 0.21% 100.91 101.16 100.91 255,000
20 Mar 2024 100.95 -0.05 -0.05% 101.14 101.14 100.95 104,000
19 Mar 2024 101.00 0.16 0.16% 100.97 101.02 100.97 133,000
18 Mar 2024 100.84 -0.57 -0.56% 100.90 100.90 100.84 80,000

Su Consulta Reciente

Delayed Upgrade Clock