Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
993378 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 100.24 | -0.06 | -0.06% | 100.50 | 100.51 | 100.24 | 96,000 |
| 18 Jun 2024 | 100.30 | 0.00 | 0.00% | 100.39 | 100.39 | 100.30 | 36,000 |
| 17 Jun 2024 | 100.30 | -0.04 | -0.04% | 100.30 | 100.30 | 100.30 | 5,000 |
| 14 Jun 2024 | 100.34 | 0.28 | 0.28% | 100.35 | 100.35 | 100.34 | 104,000 |
| 13 Jun 2024 | 100.06 | -0.06 | -0.06% | 99.90 | 100.06 | 99.86 | 44,000 |
| 12 Jun 2024 | 100.12 | 0.76 | 0.76% | 99.59 | 100.12 | 99.59 | 223,000 |
| 11 Jun 2024 | 99.36 | 0.06 | 0.06% | 99.25 | 99.37 | 99.02 | 95,000 |
| 10 Jun 2024 | 99.30 | -0.50 | -0.50% | 99.27 | 99.31 | 99.27 | 212,000 |
| 07 Jun 2024 | 99.80 | -0.49 | -0.49% | 100.09 | 100.70 | 99.70 | 245,000 |
| 06 Jun 2024 | 100.29 | -0.15 | -0.15% | 100.06 | 100.29 | 100.06 | 102,000 |
| 05 Jun 2024 | 100.44 | 0.09 | 0.09% | 100.49 | 100.49 | 100.44 | 101,000 |
| 04 Jun 2024 | 100.35 | 0.05 | 0.05% | 100.50 | 100.50 | 100.35 | 180,000 |
| 03 Jun 2024 | 100.30 | 0.85 | 0.85% | 99.68 | 100.30 | 99.68 | 395,000 |
| 31 May 2024 | 99.45 | -0.19 | -0.19% | 99.45 | 99.45 | 99.45 | 10,000 |
| 30 May 2024 | 99.64 | 0.14 | 0.14% | 99.64 | 99.64 | 99.59 | 51,000 |
| 29 May 2024 | 99.50 | -0.60 | -0.60% | 99.80 | 99.81 | 99.50 | 52,000 |
| 28 May 2024 | 100.10 | -0.09 | -0.09% | 100.22 | 100.23 | 100.09 | 85,000 |
| 27 May 2024 | 100.19 | 0.29 | 0.29% | 100.01 | 100.19 | 100.01 | 35,000 |
| 24 May 2024 | 99.90 | -0.10 | -0.10% | 100.00 | 100.00 | 99.90 | 116,000 |
| 23 May 2024 | 100.00 | -0.34 | -0.34% | 100.12 | 100.12 | 100.00 | 109,000 |
| 22 May 2024 | 100.34 | -0.15 | -0.15% | 100.53 | 100.53 | 100.34 | 55,000 |
| 21 May 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
| 20 May 2024 | 100.49 | 0.14 | 0.14% | 100.51 | 100.51 | 100.19 | 79,000 |
| 17 May 2024 | 100.35 | -0.24 | -0.24% | 100.82 | 100.82 | 100.35 | 9,000 |
| 16 May 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
| 15 May 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
| 14 May 2024 | 100.59 | -0.20 | -0.20% | 100.55 | 100.59 | 100.55 | 25,000 |
| 13 May 2024 | 100.79 | -0.15 | -0.15% | 100.50 | 100.79 | 100.37 | 71,000 |
| 10 May 2024 | 100.94 | 0.00 | 0.00% | 100.94 | 100.94 | 100.94 | 0 |
| 09 May 2024 | 100.94 | 0.00 | 0.00% | 100.94 | 100.94 | 100.94 | 0 |
| 08 May 2024 | 100.94 | -0.06 | -0.06% | 100.94 | 100.94 | 100.94 | 20,000 |
| 07 May 2024 | 101.00 | 0.30 | 0.30% | 100.65 | 101.00 | 100.64 | 70,000 |
| 06 May 2024 | 100.70 | 0.39 | 0.39% | 102.25 | 102.25 | 100.70 | 751,000 |
| 03 May 2024 | 100.31 | 0.16 | 0.16% | 100.73 | 100.73 | 100.10 | 192,000 |
| 02 May 2024 | 100.15 | 0.34 | 0.34% | 100.24 | 100.25 | 100.00 | 425,000 |
| 30 Abr 2024 | 99.81 | -0.44 | -0.44% | 99.81 | 99.81 | 99.81 | 20,000 |
| 29 Abr 2024 | 100.25 | -0.14 | -0.14% | 100.34 | 100.44 | 100.25 | 157,000 |
| 26 Abr 2024 | 100.39 | 1.01 | 1.02% | 99.75 | 100.39 | 99.74 | 87,000 |
| 25 Abr 2024 | 99.38 | -0.82 | -0.82% | 99.85 | 99.85 | 99.35 | 47,000 |
| 24 Abr 2024 | 100.20 | -0.04 | -0.04% | 100.13 | 100.20 | 99.90 | 73,000 |
| 23 Abr 2024 | 100.24 | 0.17 | 0.17% | 100.31 | 100.50 | 100.15 | 96,000 |
| 22 Abr 2024 | 100.07 | -0.01 | -0.01% | 100.21 | 100.21 | 99.91 | 248,000 |
| 19 Abr 2024 | 100.08 | -0.21 | -0.21% | 100.35 | 100.35 | 100.08 | 20,000 |
| 18 Abr 2024 | 100.29 | -0.15 | -0.15% | 100.68 | 100.68 | 100.29 | 159,000 |
| 17 Abr 2024 | 100.44 | 0.28 | 0.28% | 100.16 | 100.44 | 100.16 | 102,000 |
| 16 Abr 2024 | 100.16 | -0.62 | -0.62% | 100.62 | 100.64 | 100.09 | 485,000 |
| 15 Abr 2024 | 100.78 | 0.01 | 0.01% | 101.00 | 101.00 | 100.78 | 144,000 |
| 12 Abr 2024 | 100.77 | 0.00 | 0.00% | 100.77 | 100.77 | 100.77 | 0 |
| 11 Abr 2024 | 100.77 | -0.53 | -0.52% | 100.53 | 100.77 | 100.53 | 36,000 |
| 10 Abr 2024 | 101.30 | 0.54 | 0.54% | 101.14 | 101.30 | 101.14 | 215,000 |
| 09 Abr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 0 |
| 08 Abr 2024 | 100.76 | -0.60 | -0.59% | 100.78 | 100.79 | 100.76 | 320,000 |
| 05 Abr 2024 | 101.36 | 0.03 | 0.03% | 101.36 | 101.36 | 101.36 | 50,000 |
| 04 Abr 2024 | 101.33 | 0.23 | 0.23% | 101.33 | 101.33 | 101.33 | 20,000 |
| 03 Abr 2024 | 101.10 | -0.24 | -0.24% | 101.10 | 101.10 | 101.10 | 200,000 |
| 02 Abr 2024 | 101.34 | -0.41 | -0.40% | 101.99 | 101.99 | 101.34 | 58,000 |
| 28 Mar 2024 | 101.75 | 0.31 | 0.31% | 101.75 | 101.75 | 101.75 | 12,000 |
| 27 Mar 2024 | 101.44 | 0.00 | 0.00% | 101.44 | 101.44 | 101.44 | 0 |
| 26 Mar 2024 | 101.44 | 0.04 | 0.04% | 101.42 | 101.44 | 101.42 | 45,000 |
| 25 Mar 2024 | 101.40 | 0.24 | 0.24% | 101.49 | 101.49 | 101.39 | 40,000 |
| 22 Mar 2024 | 101.16 | 0.00 | 0.00% | 101.16 | 101.16 | 101.16 | 0 |
