Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
994065 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 101.05 | -0.55 | -0.54% | 101.05 | 101.05 | 101.05 | 3,000 |
| 16 May 2024 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 101.60 | 0 |
| 15 May 2024 | 101.60 | 1.01 | 1.00% | 101.15 | 101.60 | 101.15 | 98,000 |
| 14 May 2024 | 100.59 | -0.40 | -0.40% | 100.97 | 100.97 | 100.59 | 2,020,000 |
| 13 May 2024 | 100.99 | 0.00 | 0.00% | 100.99 | 100.99 | 100.99 | 0 |
| 10 May 2024 | 100.99 | -0.01 | -0.01% | 101.25 | 101.25 | 100.99 | 12,000 |
| 09 May 2024 | 101.00 | -0.35 | -0.35% | 101.00 | 101.00 | 101.00 | 500,000 |
| 08 May 2024 | 101.35 | -0.13 | -0.13% | 101.28 | 101.35 | 101.28 | 55,000 |
| 07 May 2024 | 101.48 | 0.16 | 0.16% | 101.48 | 101.48 | 101.48 | 15,000 |
| 06 May 2024 | 101.32 | 0.66 | 0.66% | 101.33 | 101.33 | 101.32 | 58,060 |
| 03 May 2024 | 100.66 | 0.31 | 0.31% | 100.66 | 100.66 | 100.66 | 20,000 |
| 02 May 2024 | 100.35 | -0.15 | -0.15% | 100.61 | 100.61 | 100.35 | 105,000 |
| 30 Abr 2024 | 100.50 | -0.30 | -0.30% | 100.80 | 100.80 | 100.50 | 139,000 |
| 29 Abr 2024 | 100.80 | 0.28 | 0.28% | 100.52 | 100.84 | 100.52 | 108,460 |
| 26 Abr 2024 | 100.52 | 0.61 | 0.61% | 100.52 | 100.52 | 100.52 | 20,000 |
| 25 Abr 2024 | 99.91 | -1.18 | -1.17% | 100.35 | 100.35 | 99.87 | 70,000 |
| 24 Abr 2024 | 101.09 | 0.00 | 0.00% | 101.09 | 101.09 | 101.09 | 0 |
| 23 Abr 2024 | 101.09 | 0.00 | 0.00% | 101.09 | 101.09 | 101.09 | 0 |
| 22 Abr 2024 | 101.09 | -0.21 | -0.21% | 100.70 | 101.09 | 100.69 | 200,000 |
| 19 Abr 2024 | 101.30 | -0.14 | -0.14% | 101.30 | 101.30 | 101.30 | 100,000 |
| 18 Abr 2024 | 101.44 | 0.34 | 0.34% | 101.44 | 101.44 | 101.44 | 20,000 |
| 17 Abr 2024 | 101.10 | 0.21 | 0.21% | 101.10 | 101.17 | 101.10 | 45,000 |
| 16 Abr 2024 | 100.89 | -0.78 | -0.77% | 101.44 | 101.44 | 100.89 | 11,020,000 |
| 15 Abr 2024 | 101.67 | -0.22 | -0.22% | 101.67 | 101.67 | 101.67 | 5,000 |
| 12 Abr 2024 | 101.89 | -0.18 | -0.18% | 101.89 | 101.89 | 101.89 | 10,000 |
| 11 Abr 2024 | 102.07 | 0.00 | 0.00% | 102.07 | 102.07 | 102.07 | 0 |
| 10 Abr 2024 | 102.07 | 0.09 | 0.09% | 102.07 | 102.07 | 102.07 | 1,000 |
| 09 Abr 2024 | 101.98 | 0.00 | 0.00% | 101.98 | 101.98 | 101.98 | 0 |
| 08 Abr 2024 | 101.98 | 0.00 | 0.00% | 101.98 | 101.98 | 101.98 | 0 |
| 05 Abr 2024 | 101.98 | -0.24 | -0.23% | 102.10 | 102.10 | 101.98 | 8,000 |
| 04 Abr 2024 | 102.22 | 0.34 | 0.33% | 101.93 | 102.22 | 101.93 | 204,000 |
| 03 Abr 2024 | 101.88 | -0.24 | -0.24% | 102.17 | 102.17 | 101.61 | 3,604,000 |
| 02 Abr 2024 | 102.12 | 0.00 | 0.00% | 102.12 | 102.12 | 102.12 | 0 |
| 28 Mar 2024 | 102.12 | 0.00 | 0.00% | 102.12 | 102.12 | 102.12 | 0 |
| 27 Mar 2024 | 102.12 | 0.00 | 0.00% | 102.12 | 102.12 | 102.12 | 0 |
| 26 Mar 2024 | 102.12 | 0.00 | 0.00% | 102.12 | 102.12 | 102.12 | 0 |
| 25 Mar 2024 | 102.12 | 0.05 | 0.05% | 102.16 | 102.16 | 102.12 | 10,916 |
| 22 Mar 2024 | 102.07 | 0.39 | 0.38% | 102.11 | 102.11 | 102.07 | 100,500 |
| 21 Mar 2024 | 101.68 | 0.02 | 0.02% | 101.87 | 101.87 | 101.68 | 37,000 |
| 20 Mar 2024 | 101.66 | 0.38 | 0.38% | 101.71 | 101.71 | 101.66 | 20,000 |
| 19 Mar 2024 | 101.28 | 0.00 | 0.00% | 101.28 | 101.28 | 101.28 | 0 |
| 18 Mar 2024 | 101.28 | -0.19 | -0.19% | 102.60 | 102.60 | 101.28 | 102,000 |
| 15 Mar 2024 | 101.47 | -0.10 | -0.10% | 101.44 | 101.47 | 101.44 | 10,000 |
| 14 Mar 2024 | 101.57 | -0.57 | -0.56% | 101.88 | 101.88 | 101.57 | 43,000 |
| 13 Mar 2024 | 102.14 | -0.76 | -0.74% | 102.68 | 102.68 | 102.14 | 24,500 |
| 12 Mar 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
| 11 Mar 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
| 08 Mar 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
| 07 Mar 2024 | 102.90 | 0.45 | 0.44% | 102.99 | 103.00 | 102.90 | 214,000 |
| 06 Mar 2024 | 102.45 | -0.06 | -0.06% | 102.45 | 102.45 | 102.45 | 4,000 |
| 05 Mar 2024 | 102.51 | 1.39 | 1.37% | 102.34 | 102.51 | 102.34 | 24,000 |
| 04 Mar 2024 | 101.12 | 0.00 | 0.00% | 101.12 | 101.12 | 101.12 | 0 |
| 01 Mar 2024 | 101.12 | 0.00 | 0.00% | 101.12 | 101.12 | 101.12 | 0 |
| 29 Feb 2024 | 101.12 | -0.39 | -0.38% | 101.49 | 101.49 | 101.00 | 130,000 |
| 28 Feb 2024 | 101.51 | -0.04 | -0.04% | 101.51 | 101.51 | 101.51 | 20,000 |
| 27 Feb 2024 | 101.55 | -0.40 | -0.39% | 101.55 | 101.55 | 101.55 | 100,000 |
| 26 Feb 2024 | 101.95 | 0.08 | 0.08% | 102.09 | 102.09 | 101.95 | 26,000 |
| 23 Feb 2024 | 101.87 | 0.32 | 0.32% | 101.66 | 101.87 | 101.66 | 33,000 |
| 22 Feb 2024 | 101.55 | -0.43 | -0.42% | 101.52 | 101.55 | 101.52 | 25,000 |
| 21 Feb 2024 | 101.98 | 0.00 | 0.00% | 101.98 | 101.98 | 101.98 | 0 |
| 20 Feb 2024 | 101.98 | 0.18 | 0.18% | 101.98 | 101.98 | 101.98 | 10,000 |
