Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gs Group Oc Lg36 Call Eur | 994346 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.35 | 100.13 | 100.35 | 100.13 | 100.13 |
Resumen Histórico 994346
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
994346 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 100.13 | 0.08 | 0.08% | 100.35 | 100.35 | 100.13 | 19,000 |
24 Jun 2024 | 100.05 | -0.13 | -0.13% | 100.90 | 100.90 | 100.05 | 73,000 |
21 Jun 2024 | 100.18 | -0.19 | -0.19% | 99.71 | 100.18 | 99.71 | 118,000 |
20 Jun 2024 | 100.37 | 0.51 | 0.51% | 100.00 | 100.37 | 100.00 | 50,000 |
19 Jun 2024 | 99.86 | -0.30 | -0.30% | 100.49 | 100.55 | 99.86 | 36,000 |
18 Jun 2024 | 100.16 | -0.50 | -0.50% | 100.50 | 100.50 | 100.16 | 31,000 |
17 Jun 2024 | 100.66 | 0.66 | 0.66% | 100.11 | 100.66 | 99.70 | 36,000 |
14 Jun 2024 | 100.00 | -1.19 | -1.18% | 100.33 | 100.33 | 99.79 | 54,000 |
13 Jun 2024 | 101.19 | 0.73 | 0.73% | 101.19 | 101.19 | 101.19 | 20,000 |
12 Jun 2024 | 100.46 | -0.64 | -0.63% | 101.10 | 101.10 | 100.44 | 24,000 |
11 Jun 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
10 Jun 2024 | 101.10 | -0.12 | -0.12% | 100.30 | 101.10 | 100.20 | 9,000 |
07 Jun 2024 | 101.22 | 0.46 | 0.46% | 101.00 | 101.47 | 101.00 | 30,000 |
06 Jun 2024 | 100.76 | 0.16 | 0.16% | 101.50 | 101.50 | 100.76 | 27,000 |
05 Jun 2024 | 100.60 | -0.69 | -0.68% | 100.64 | 100.64 | 100.60 | 10,000 |
04 Jun 2024 | 101.29 | 0.00 | 0.00% | 101.29 | 101.29 | 101.29 | 0 |
03 Jun 2024 | 101.29 | -0.10 | -0.10% | 100.50 | 101.29 | 100.40 | 77,000 |
31 May 2024 | 101.39 | 0.05 | 0.05% | 101.39 | 101.39 | 101.39 | 3,000 |
30 May 2024 | 101.34 | 0.54 | 0.54% | 100.80 | 101.34 | 100.80 | 68,000 |
29 May 2024 | 100.80 | -0.04 | -0.04% | 100.67 | 100.84 | 99.70 | 60,000 |
28 May 2024 | 100.84 | -0.18 | -0.18% | 100.91 | 100.91 | 100.84 | 10,000 |
27 May 2024 | 101.02 | -0.38 | -0.37% | 101.40 | 101.55 | 101.02 | 80,000 |