Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
994346 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 100.13 | 0.08 | 0.08% | 100.35 | 100.35 | 100.13 | 19,000 |
| 24 Jun 2024 | 100.05 | -0.13 | -0.13% | 100.90 | 100.90 | 100.05 | 73,000 |
| 21 Jun 2024 | 100.18 | -0.19 | -0.19% | 99.71 | 100.18 | 99.71 | 118,000 |
| 20 Jun 2024 | 100.37 | 0.51 | 0.51% | 100.00 | 100.37 | 100.00 | 50,000 |
| 19 Jun 2024 | 99.86 | -0.30 | -0.30% | 100.49 | 100.55 | 99.86 | 36,000 |
| 18 Jun 2024 | 100.16 | -0.50 | -0.50% | 100.50 | 100.50 | 100.16 | 31,000 |
| 17 Jun 2024 | 100.66 | 0.66 | 0.66% | 100.11 | 100.66 | 99.70 | 36,000 |
| 14 Jun 2024 | 100.00 | -1.19 | -1.18% | 100.33 | 100.33 | 99.79 | 54,000 |
| 13 Jun 2024 | 101.19 | 0.73 | 0.73% | 101.19 | 101.19 | 101.19 | 20,000 |
| 12 Jun 2024 | 100.46 | -0.64 | -0.63% | 101.10 | 101.10 | 100.44 | 24,000 |
| 11 Jun 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
| 10 Jun 2024 | 101.10 | -0.12 | -0.12% | 100.30 | 101.10 | 100.20 | 9,000 |
| 07 Jun 2024 | 101.22 | 0.46 | 0.46% | 101.00 | 101.47 | 101.00 | 30,000 |
| 06 Jun 2024 | 100.76 | 0.16 | 0.16% | 101.50 | 101.50 | 100.76 | 27,000 |
| 05 Jun 2024 | 100.60 | -0.69 | -0.68% | 100.64 | 100.64 | 100.60 | 10,000 |
| 04 Jun 2024 | 101.29 | 0.00 | 0.00% | 101.29 | 101.29 | 101.29 | 0 |
| 03 Jun 2024 | 101.29 | -0.10 | -0.10% | 100.50 | 101.29 | 100.40 | 77,000 |
| 31 May 2024 | 101.39 | 0.05 | 0.05% | 101.39 | 101.39 | 101.39 | 3,000 |
| 30 May 2024 | 101.34 | 0.54 | 0.54% | 100.80 | 101.34 | 100.80 | 68,000 |
| 29 May 2024 | 100.80 | -0.04 | -0.04% | 100.67 | 100.84 | 99.70 | 60,000 |
| 28 May 2024 | 100.84 | -0.18 | -0.18% | 100.91 | 100.91 | 100.84 | 10,000 |
| 27 May 2024 | 101.02 | -0.38 | -0.37% | 101.40 | 101.55 | 101.02 | 80,000 |
| 24 May 2024 | 101.40 | 0.37 | 0.37% | 100.96 | 101.40 | 100.87 | 151,000 |
| 23 May 2024 | 101.03 | 0.17 | 0.17% | 101.00 | 101.50 | 101.00 | 59,000 |
| 22 May 2024 | 100.86 | 0.14 | 0.14% | 101.46 | 101.46 | 100.86 | 36,000 |
| 21 May 2024 | 100.72 | -0.67 | -0.66% | 100.83 | 100.83 | 100.72 | 10,000 |
| 20 May 2024 | 101.39 | 0.03 | 0.03% | 101.49 | 101.50 | 100.81 | 165,000 |
| 17 May 2024 | 101.36 | 0.34 | 0.34% | 101.50 | 101.50 | 101.36 | 3,000 |
| 16 May 2024 | 101.02 | -0.23 | -0.23% | 101.02 | 101.02 | 101.02 | 2,000 |
| 15 May 2024 | 101.25 | 0.25 | 0.25% | 101.60 | 102.77 | 101.25 | 119,000 |
| 14 May 2024 | 101.00 | -1.52 | -1.48% | 101.36 | 101.36 | 101.00 | 93,000 |
| 13 May 2024 | 102.52 | 1.01 | 0.99% | 101.20 | 102.52 | 101.20 | 93,000 |
| 10 May 2024 | 101.51 | 0.08 | 0.08% | 101.27 | 101.51 | 99.70 | 130,000 |
| 09 May 2024 | 101.43 | 0.24 | 0.24% | 101.78 | 102.00 | 101.43 | 88,000 |
| 08 May 2024 | 101.19 | -0.11 | -0.11% | 101.49 | 101.75 | 101.19 | 60,000 |
| 07 May 2024 | 101.30 | -0.37 | -0.36% | 101.39 | 101.98 | 100.92 | 46,000 |
| 06 May 2024 | 101.67 | 0.67 | 0.66% | 101.69 | 101.69 | 101.14 | 17,000 |
| 03 May 2024 | 101.00 | -0.34 | -0.34% | 101.57 | 101.58 | 101.00 | 60,000 |
| 02 May 2024 | 101.34 | 0.59 | 0.59% | 101.00 | 101.34 | 100.93 | 49,000 |
| 30 Abr 2024 | 100.75 | -0.07 | -0.07% | 101.20 | 101.98 | 100.75 | 117,000 |
| 29 Abr 2024 | 100.82 | -0.24 | -0.24% | 100.77 | 101.88 | 100.77 | 42,000 |
| 26 Abr 2024 | 101.06 | -0.26 | -0.26% | 101.31 | 101.31 | 101.06 | 19,000 |
| 25 Abr 2024 | 101.32 | -0.33 | -0.32% | 101.32 | 101.52 | 101.31 | 79,000 |
| 24 Abr 2024 | 101.65 | 0.31 | 0.31% | 101.32 | 101.65 | 101.32 | 41,000 |
| 23 Abr 2024 | 101.34 | 0.03 | 0.03% | 101.34 | 101.34 | 101.34 | 1,000 |
| 22 Abr 2024 | 101.31 | -0.34 | -0.33% | 101.42 | 101.60 | 101.31 | 67,000 |
| 19 Abr 2024 | 101.65 | -0.25 | -0.25% | 102.03 | 102.03 | 101.61 | 168,000 |
| 18 Abr 2024 | 101.90 | 0.39 | 0.38% | 101.50 | 102.11 | 101.50 | 38,000 |
| 17 Abr 2024 | 101.51 | 0.01 | 0.01% | 101.51 | 101.51 | 101.50 | 21,000 |
| 16 Abr 2024 | 101.50 | -0.18 | -0.18% | 101.63 | 102.00 | 101.50 | 81,000 |
| 15 Abr 2024 | 101.68 | 0.25 | 0.25% | 101.44 | 101.72 | 101.44 | 75,000 |
| 12 Abr 2024 | 101.43 | -0.52 | -0.51% | 101.79 | 101.79 | 101.43 | 40,000 |
| 11 Abr 2024 | 101.95 | -0.12 | -0.12% | 102.00 | 102.66 | 101.90 | 213,000 |
| 10 Abr 2024 | 102.07 | 0.27 | 0.27% | 101.60 | 102.07 | 101.60 | 11,000 |
| 09 Abr 2024 | 101.80 | -0.55 | -0.54% | 102.70 | 102.70 | 101.80 | 95,000 |
| 08 Abr 2024 | 102.35 | 0.40 | 0.39% | 101.41 | 102.40 | 101.37 | 145,000 |
| 05 Abr 2024 | 101.95 | 0.21 | 0.21% | 101.39 | 101.95 | 101.39 | 62,000 |
| 04 Abr 2024 | 101.74 | -0.56 | -0.55% | 101.68 | 102.29 | 101.66 | 89,000 |
| 03 Abr 2024 | 102.30 | -0.40 | -0.39% | 101.36 | 102.30 | 101.32 | 146,000 |
| 02 Abr 2024 | 102.70 | 1.00 | 0.98% | 101.32 | 102.70 | 101.32 | 103,000 |
| 28 Mar 2024 | 101.70 | -0.07 | -0.07% | 101.76 | 101.95 | 101.38 | 196,000 |
