Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 3,6% St25 Eur | 994519 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.04% | 100.19 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.35 | 100.14 | 100.35 | 100.19 | 100.15 |
Resumen Histórico 994519
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
994519 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 100.15 | -0.03 | -0.03% | 100.40 | 100.40 | 100.13 | 1,672,000 |
| 09 May 2024 | 100.18 | -0.04 | -0.04% | 100.31 | 100.31 | 100.14 | 1,234,000 |
| 08 May 2024 | 100.22 | 0.00 | 0.00% | 100.30 | 100.30 | 100.16 | 1,714,000 |
| 07 May 2024 | 100.22 | -0.03 | -0.03% | 100.23 | 100.33 | 100.20 | 11,478,000 |
| 06 May 2024 | 100.25 | 0.04 | 0.04% | 100.26 | 100.29 | 100.18 | 14,770,000 |
| 03 May 2024 | 100.21 | 0.07 | 0.07% | 100.26 | 100.32 | 100.15 | 1,871,000 |
| 02 May 2024 | 100.14 | 0.05 | 0.05% | 100.14 | 100.37 | 100.11 | 3,770,000 |
| 30 Abr 2024 | 100.09 | -0.10 | -0.10% | 100.20 | 100.20 | 100.08 | 881,000 |
| 29 Abr 2024 | 100.19 | 0.05 | 0.05% | 100.17 | 100.20 | 100.12 | 932,000 |
| 26 Abr 2024 | 100.14 | 0.03 | 0.03% | 100.15 | 100.16 | 100.09 | 2,089,000 |
| 25 Abr 2024 | 100.11 | -0.04 | -0.04% | 100.11 | 100.19 | 100.05 | 486,000 |
| 24 Abr 2024 | 100.15 | -0.09 | -0.09% | 100.31 | 100.31 | 100.11 | 1,867,000 |
| 23 Abr 2024 | 100.24 | -0.04 | -0.04% | 100.45 | 100.45 | 100.17 | 2,136,000 |
| 22 Abr 2024 | 100.28 | 0.15 | 0.15% | 100.39 | 100.39 | 100.12 | 1,500,000 |
| 19 Abr 2024 | 100.13 | -0.02 | -0.02% | 100.40 | 100.40 | 100.10 | 6,398,000 |
| 18 Abr 2024 | 100.15 | -0.04 | -0.04% | 100.47 | 100.47 | 100.13 | 1,933,000 |
| 17 Abr 2024 | 100.19 | 0.02 | 0.02% | 100.25 | 100.25 | 100.12 | 3,816,000 |
| 16 Abr 2024 | 100.17 | -0.15 | -0.15% | 100.48 | 100.48 | 100.15 | 3,548,000 |
| 15 Abr 2024 | 100.32 | 0.00 | 0.00% | 100.52 | 100.52 | 100.22 | 2,957,000 |
| 12 Abr 2024 | 100.32 | 0.16 | 0.16% | 100.76 | 100.76 | 100.25 | 794,000 |
