US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Btp Tf 3,6% St25 Eur (994519)
Btp Tf 3,6% St25 Eur (994519) Histórico

994519 Btp Tf 3,6% St25 Eur

100.06

-0.10 (-0.10%)

23 May 2024 - Cerrado

Retrasado por 15 minutos

994519 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	100.16	-0.02	-0.02%	100.23	100.23	100.12	1,382,000
21 May 2024	100.18	0.00	0.00%	100.18	100.25	100.15	1,132,000
20 May 2024	100.18	0.02	0.02%	100.16	100.19	100.14	846,000
17 May 2024	100.16	-0.09	-0.09%	100.32	100.32	100.16	2,923,000
16 May 2024	100.25	-0.03	-0.03%	100.30	100.30	100.24	2,441,000
15 May 2024	100.28	0.06	0.06%	100.26	100.30	100.16	1,184,000
14 May 2024	100.22	0.03	0.03%	100.20	100.27	100.13	1,844,000
13 May 2024	100.19	0.04	0.04%	100.35	100.35	100.14	901,000
10 May 2024	100.15	-0.03	-0.03%	100.40	100.40	100.13	1,672,000
09 May 2024	100.18	-0.04	-0.04%	100.31	100.31	100.14	1,234,000
08 May 2024	100.22	0.00	0.00%	100.30	100.30	100.16	1,714,000
07 May 2024	100.22	-0.03	-0.03%	100.23	100.33	100.20	11,478,000
06 May 2024	100.25	0.04	0.04%	100.26	100.29	100.18	14,770,000
03 May 2024	100.21	0.07	0.07%	100.26	100.32	100.15	1,871,000
02 May 2024	100.14	0.05	0.05%	100.14	100.37	100.11	3,770,000
30 Abr 2024	100.09	-0.10	-0.10%	100.20	100.20	100.08	881,000
29 Abr 2024	100.19	0.05	0.05%	100.17	100.20	100.12	932,000
26 Abr 2024	100.14	0.03	0.03%	100.15	100.16	100.09	2,089,000
25 Abr 2024	100.11	-0.04	-0.04%	100.11	100.19	100.05	486,000
24 Abr 2024	100.15	-0.09	-0.09%	100.31	100.31	100.11	1,867,000
23 Abr 2024	100.24	-0.04	-0.04%	100.45	100.45	100.17	2,136,000
22 Abr 2024	100.28	0.15	0.15%	100.39	100.39	100.12	1,500,000
19 Abr 2024	100.13	-0.02	-0.02%	100.40	100.40	100.10	6,398,000
18 Abr 2024	100.15	-0.04	-0.04%	100.47	100.47	100.13	1,933,000
17 Abr 2024	100.19	0.02	0.02%	100.25	100.25	100.12	3,816,000
16 Abr 2024	100.17	-0.15	-0.15%	100.48	100.48	100.15	3,548,000
15 Abr 2024	100.32	0.00	0.00%	100.52	100.52	100.22	2,957,000
12 Abr 2024	100.32	0.16	0.16%	100.76	100.76	100.25	794,000
11 Abr 2024	100.16	-0.10	-0.10%	100.39	100.39	100.16	921,000
10 Abr 2024	100.26	-0.04	-0.04%	100.38	100.38	100.18	3,194,000
09 Abr 2024	100.30	0.07	0.07%	100.35	100.35	100.24	4,546,000
08 Abr 2024	100.23	-0.04	-0.04%	100.26	100.28	100.21	6,441,000
05 Abr 2024	100.27	-0.09	-0.09%	100.32	100.49	100.25	907,000
04 Abr 2024	100.36	0.09	0.09%	100.29	100.40	100.29	3,586,000
03 Abr 2024	100.27	-0.05	-0.05%	100.28	100.33	100.24	2,266,000
02 Abr 2024	100.32	-0.01	-0.01%	100.46	100.46	100.21	7,047,000
28 Mar 2024	100.33	-0.08	-0.08%	100.55	100.55	100.30	1,871,000
27 Mar 2024	100.41	0.02	0.02%	100.58	100.58	100.38	387,000
26 Mar 2024	100.39	0.05	0.05%	100.33	100.40	100.32	930,000
25 Mar 2024	100.34	-0.05	-0.05%	100.83	100.83	100.31	2,009,000
22 Mar 2024	100.39	0.01	0.01%	100.38	100.39	100.31	1,511,000
21 Mar 2024	100.38	0.08	0.08%	100.36	100.40	100.30	639,000
20 Mar 2024	100.30	-0.04	-0.04%	100.34	100.37	100.30	3,390,000
19 Mar 2024	100.34	0.03	0.03%	100.79	100.79	100.30	567,000
18 Mar 2024	100.31	0.06	0.06%	100.83	100.83	100.26	2,030,000
15 Mar 2024	100.25	-0.09	-0.09%	100.77	100.77	100.24	978,000
14 Mar 2024	100.34	-0.13	-0.13%	100.89	100.89	100.34	13,931,000
13 Mar 2024	100.47	0.04	0.04%	100.44	100.50	100.41	767,000
12 Mar 2024	100.43	-0.01	-0.01%	100.64	100.64	100.42	1,451,000
11 Mar 2024	100.44	-0.07	-0.07%	100.98	100.98	100.42	3,049,000
08 Mar 2024	100.51	0.02	0.02%	100.49	100.52	100.42	466,000
07 Mar 2024	100.49	0.13	0.13%	100.41	100.49	100.34	3,029,000
06 Mar 2024	100.36	-0.01	-0.01%	100.47	100.47	100.29	4,791,000
05 Mar 2024	100.37	0.08	0.08%	100.26	100.49	100.26	1,675,000
04 Mar 2024	100.29	0.01	0.01%	100.40	100.41	100.24	5,249,000
01 Mar 2024	100.28	-0.03	-0.03%	100.31	100.56	100.21	1,075,000
29 Feb 2024	100.31	0.00	0.00%	100.46	100.46	100.18	3,219,000
28 Feb 2024	100.31	0.01	0.01%	100.47	100.47	100.26	795,000
27 Feb 2024	100.30	0.05	0.05%	100.30	100.33	100.28	5,178,000
26 Feb 2024	100.25	-0.15	-0.15%	100.48	100.48	100.25	3,551,000
23 Feb 2024	100.40	0.10	0.10%	100.61	100.61	100.21	333,000

Btp Tf 3,6% St25 Eur

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones