Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bot Zc Ag24 A Eur | 996991 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.034 | 0.03% | 99.049 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.043 | 99.043 | 99.049 | 99.049 | 99.049 |
Resumen Histórico 996991
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
996991 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 99.049 | 0.04 | 0.04% | 99.043 | 99.049 | 99.043 | 1,844,000 |
| 08 May 2024 | 99.014 | 0.01 | 0.01% | 99.019 | 99.02 | 99.011 | 4,745,000 |
| 07 May 2024 | 99.003 | 0.01 | 0.01% | 99.002 | 99.007 | 99.001 | 4,012,000 |
| 06 May 2024 | 98.995 | 0.02 | 0.02% | 98.997 | 98.999 | 98.988 | 4,530,000 |
| 03 May 2024 | 98.98 | 0.01 | 0.01% | 98.986 | 98.99 | 98.979 | 6,058,000 |
| 02 May 2024 | 98.972 | 0.04 | 0.04% | 98.977 | 98.977 | 98.968 | 1,823,000 |
| 30 Abr 2024 | 98.935 | 0.00 | 0.00% | 98.947 | 98.947 | 98.935 | 2,815,000 |
| 29 Abr 2024 | 98.934 | 0.02 | 0.02% | 98.93 | 98.937 | 98.926 | 2,290,000 |
| 26 Abr 2024 | 98.911 | 0.01 | 0.01% | 98.909 | 98.911 | 98.898 | 1,390,000 |
| 25 Abr 2024 | 98.898 | 0.02 | 0.02% | 98.907 | 98.909 | 98.866 | 1,308,000 |
| 24 Abr 2024 | 98.875 | 0.01 | 0.01% | 98.874 | 98.879 | 98.87 | 2,673,000 |
| 23 Abr 2024 | 98.869 | -0.01 | -0.01% | 98.87 | 98.874 | 98.855 | 3,381,000 |
| 22 Abr 2024 | 98.875 | 0.00 | 0.00% | 98.887 | 98.89 | 98.874 | 7,194,000 |
| 19 Abr 2024 | 98.874 | 0.01 | 0.01% | 98.877 | 98.877 | 98.871 | 1,639,000 |
| 18 Abr 2024 | 98.862 | 0.03 | 0.03% | 98.866 | 98.866 | 98.862 | 3,237,000 |
| 17 Abr 2024 | 98.835 | 0.01 | 0.01% | 98.833 | 98.835 | 98.83 | 3,955,000 |
| 16 Abr 2024 | 98.826 | 0.01 | 0.01% | 98.825 | 98.826 | 98.821 | 3,990,000 |
| 15 Abr 2024 | 98.814 | 0.01 | 0.01% | 98.811 | 98.815 | 98.806 | 6,326,000 |
| 12 Abr 2024 | 98.804 | 0.02 | 0.02% | 98.82 | 98.82 | 98.79 | 5,941,000 |
| 11 Abr 2024 | 98.788 | 0.04 | 0.04% | 98.778 | 98.79 | 98.778 | 2,195,000 |
| 10 Abr 2024 | 98.752 | 0.01 | 0.01% | 98.753 | 98.759 | 98.728 | 1,525,000 |
