Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
996991 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 99.29 | 0.01 | 0.01% | 99.29 | 99.295 | 99.288 | 2,184,000 |
| 30 May 2024 | 99.277 | 0.03 | 0.03% | 99.277 | 99.285 | 99.277 | 2,663,000 |
| 29 May 2024 | 99.245 | 0.01 | 0.01% | 99.248 | 99.252 | 99.243 | 2,663,000 |
| 28 May 2024 | 99.239 | 0.01 | 0.01% | 99.237 | 99.244 | 99.237 | 1,936,000 |
| 27 May 2024 | 99.231 | 0.01 | 0.01% | 99.226 | 99.234 | 99.226 | 2,146,000 |
| 24 May 2024 | 99.219 | 0.01 | 0.01% | 99.215 | 99.223 | 99.215 | 2,007,000 |
| 23 May 2024 | 99.207 | 0.03 | 0.03% | 99.21 | 99.214 | 99.207 | 1,788,000 |
| 22 May 2024 | 99.178 | 0.01 | 0.01% | 99.182 | 99.182 | 99.175 | 2,187,000 |
| 21 May 2024 | 99.17 | 0.01 | 0.01% | 99.166 | 99.17 | 99.166 | 1,612,000 |
| 20 May 2024 | 99.161 | 0.01 | 0.01% | 99.156 | 99.162 | 99.156 | 1,893,000 |
| 17 May 2024 | 99.147 | 0.01 | 0.01% | 99.151 | 99.151 | 99.146 | 3,407,000 |
| 16 May 2024 | 99.142 | 0.05 | 0.05% | 99.136 | 99.153 | 99.123 | 3,401,000 |
| 15 May 2024 | 99.095 | 0.01 | 0.01% | 99.102 | 99.123 | 99.075 | 3,927,000 |
| 14 May 2024 | 99.088 | 0.02 | 0.02% | 99.083 | 99.093 | 99.083 | 10,416,000 |
| 13 May 2024 | 99.073 | 0.01 | 0.01% | 99.078 | 99.08 | 99.073 | 2,073,000 |
| 10 May 2024 | 99.066 | 0.02 | 0.02% | 99.063 | 99.066 | 99.054 | 14,059,000 |
| 09 May 2024 | 99.049 | 0.04 | 0.04% | 99.043 | 99.049 | 99.043 | 1,844,000 |
| 08 May 2024 | 99.014 | 0.01 | 0.01% | 99.019 | 99.02 | 99.011 | 4,745,000 |
| 07 May 2024 | 99.003 | 0.01 | 0.01% | 99.002 | 99.007 | 99.001 | 4,012,000 |
| 06 May 2024 | 98.995 | 0.02 | 0.02% | 98.997 | 98.999 | 98.988 | 4,530,000 |
| 03 May 2024 | 98.98 | 0.01 | 0.01% | 98.986 | 98.99 | 98.979 | 6,058,000 |
| 02 May 2024 | 98.972 | 0.04 | 0.04% | 98.977 | 98.977 | 98.968 | 1,823,000 |
| 30 Abr 2024 | 98.935 | 0.00 | 0.00% | 98.947 | 98.947 | 98.935 | 2,815,000 |
| 29 Abr 2024 | 98.934 | 0.02 | 0.02% | 98.93 | 98.937 | 98.926 | 2,290,000 |
| 26 Abr 2024 | 98.911 | 0.01 | 0.01% | 98.909 | 98.911 | 98.898 | 1,390,000 |
| 25 Abr 2024 | 98.898 | 0.02 | 0.02% | 98.907 | 98.909 | 98.866 | 1,308,000 |
| 24 Abr 2024 | 98.875 | 0.01 | 0.01% | 98.874 | 98.879 | 98.87 | 2,673,000 |
| 23 Abr 2024 | 98.869 | -0.01 | -0.01% | 98.87 | 98.874 | 98.855 | 3,381,000 |
| 22 Abr 2024 | 98.875 | 0.00 | 0.00% | 98.887 | 98.89 | 98.874 | 7,194,000 |
| 19 Abr 2024 | 98.874 | 0.01 | 0.01% | 98.877 | 98.877 | 98.871 | 1,639,000 |
| 18 Abr 2024 | 98.862 | 0.03 | 0.03% | 98.866 | 98.866 | 98.862 | 3,237,000 |
| 17 Abr 2024 | 98.835 | 0.01 | 0.01% | 98.833 | 98.835 | 98.83 | 3,955,000 |
| 16 Abr 2024 | 98.826 | 0.01 | 0.01% | 98.825 | 98.826 | 98.821 | 3,990,000 |
| 15 Abr 2024 | 98.814 | 0.01 | 0.01% | 98.811 | 98.815 | 98.806 | 6,326,000 |
| 12 Abr 2024 | 98.804 | 0.02 | 0.02% | 98.82 | 98.82 | 98.79 | 5,941,000 |
| 11 Abr 2024 | 98.788 | 0.04 | 0.04% | 98.778 | 98.79 | 98.778 | 2,195,000 |
| 10 Abr 2024 | 98.752 | 0.01 | 0.01% | 98.753 | 98.759 | 98.728 | 1,525,000 |
| 09 Abr 2024 | 98.743 | 0.01 | 0.01% | 98.743 | 98.745 | 98.739 | 3,134,000 |
| 08 Abr 2024 | 98.734 | 0.01 | 0.01% | 98.719 | 98.737 | 98.719 | 1,743,000 |
| 05 Abr 2024 | 98.721 | 0.01 | 0.01% | 98.724 | 98.725 | 98.712 | 1,828,000 |
| 04 Abr 2024 | 98.711 | 0.03 | 0.03% | 98.72 | 98.735 | 98.702 | 1,707,000 |
| 03 Abr 2024 | 98.684 | 0.02 | 0.02% | 98.674 | 98.686 | 98.662 | 2,842,000 |
| 02 Abr 2024 | 98.666 | 0.00 | 0.00% | 98.698 | 98.698 | 98.644 | 4,278,000 |
| 28 Mar 2024 | 98.667 | 0.02 | 0.02% | 98.667 | 98.672 | 98.651 | 2,839,000 |
| 27 Mar 2024 | 98.651 | 0.06 | 0.06% | 98.644 | 98.653 | 98.638 | 1,144,000 |
| 26 Mar 2024 | 98.59 | 0.01 | 0.01% | 98.605 | 98.605 | 98.581 | 1,716,000 |
| 25 Mar 2024 | 98.582 | -0.16 | -0.16% | 98.605 | 98.605 | 98.573 | 1,576,000 |
| 22 Mar 2024 | 98.739 | 0.19 | 0.19% | 98.564 | 98.739 | 98.546 | 1,595,000 |
| 21 Mar 2024 | 98.553 | 0.04 | 0.04% | 98.547 | 98.557 | 98.547 | 4,295,000 |
| 20 Mar 2024 | 98.51 | 0.00 | 0.00% | 98.524 | 98.525 | 98.51 | 1,230,000 |
| 19 Mar 2024 | 98.509 | 0.01 | 0.01% | 98.514 | 98.519 | 98.505 | 1,834,000 |
| 18 Mar 2024 | 98.496 | 0.00 | 0.00% | 98.522 | 98.522 | 98.484 | 1,920,000 |
| 15 Mar 2024 | 98.498 | 0.01 | 0.01% | 98.514 | 98.514 | 98.486 | 2,552,000 |
| 14 Mar 2024 | 98.492 | 0.04 | 0.04% | 98.478 | 98.54 | 98.478 | 2,409,000 |
| 13 Mar 2024 | 98.456 | -0.01 | -0.01% | 98.461 | 98.479 | 98.443 | 1,266,000 |
| 12 Mar 2024 | 98.465 | 0.01 | 0.01% | 98.473 | 98.473 | 98.447 | 1,512,000 |
| 11 Mar 2024 | 98.459 | 0.01 | 0.01% | 98.468 | 98.479 | 98.448 | 1,239,000 |
| 08 Mar 2024 | 98.453 | 0.01 | 0.01% | 98.462 | 98.468 | 98.434 | 2,709,000 |
| 07 Mar 2024 | 98.443 | 0.03 | 0.03% | 98.447 | 98.493 | 98.422 | 1,951,000 |
| 06 Mar 2024 | 98.413 | 0.00 | 0.01% | 98.433 | 98.433 | 98.401 | 1,847,000 |
| 05 Mar 2024 | 98.408 | 0.02 | 0.02% | 98.402 | 98.41 | 98.375 | 3,168,000 |
| 04 Mar 2024 | 98.388 | 0.02 | 0.02% | 98.384 | 98.397 | 98.36 | 2,665,000 |
