Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BTPBUND Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 110.00 | -1.00 | -0.90% | 112.00 | 120.00 | 110.00 | 0 |
| 21 May 2024 | 111.00 | -1.00 | -0.89% | 117.00 | 118.00 | 111.00 | 0 |
| 20 May 2024 | 112.00 | -3.00 | -2.61% | 122.00 | 122.00 | 112.00 | 0 |
| 17 May 2024 | 115.00 | 3.00 | 2.68% | 120.00 | 122.00 | 114.00 | 0 |
| 16 May 2024 | 112.00 | -5.00 | -4.27% | 116.00 | 123.00 | 112.00 | 0 |
| 15 May 2024 | 117.00 | -5.00 | -4.10% | 125.00 | 135.00 | 115.00 | 0 |
| 14 May 2024 | 122.00 | -1.00 | -0.81% | 124.00 | 129.00 | 119.00 | 0 |
| 13 May 2024 | 123.00 | -1.00 | -0.81% | 122.00 | 127.00 | 121.00 | 0 |
| 10 May 2024 | 124.00 | -3.00 | -2.36% | 122.00 | 126.00 | 119.00 | 0 |
| 09 May 2024 | 127.00 | -4.00 | -3.05% | 124.00 | 131.00 | 120.00 | 0 |
| 08 May 2024 | 131.00 | -2.00 | -1.50% | 120.00 | 131.00 | 115.00 | 0 |
| 07 May 2024 | 133.00 | 15.00 | 12.71% | 121.00 | 133.00 | 115.00 | 0 |
| 06 May 2024 | 118.00 | -7.00 | -5.60% | 126.00 | 126.00 | 117.00 | 0 |
| 03 May 2024 | 125.00 | 13.00 | 11.61% | 125.00 | 125.00 | 114.00 | 0 |
| 02 May 2024 | 112.00 | -8.00 | -6.67% | 122.00 | 128.00 | 112.00 | 0 |
| 30 Abr 2024 | 120.00 | -1.00 | -0.83% | 124.00 | 130.00 | 120.00 | 0 |
| 29 Abr 2024 | 121.00 | -3.00 | -2.42% | 125.00 | 125.00 | 121.00 | 0 |
| 26 Abr 2024 | 124.00 | 3.00 | 2.48% | 128.00 | 132.00 | 123.00 | 0 |
| 25 Abr 2024 | 121.00 | 0.00 | 0.00% | 139.00 | 139.00 | 121.00 | 0 |
| 24 Abr 2024 | 121.00 | -3.00 | -2.42% | 129.00 | 132.00 | 119.00 | 0 |
| 23 Abr 2024 | 124.00 | 9.00 | 7.83% | 127.00 | 132.00 | 121.00 | 0 |
| 22 Abr 2024 | 115.00 | -21.00 | -15.44% | 137.00 | 137.00 | 115.00 | 0 |
| 19 Abr 2024 | 136.00 | 15.00 | 12.40% | 135.00 | 147.00 | 131.00 | 0 |
| 18 Abr 2024 | 121.00 | -9.00 | -6.92% | 128.00 | 140.00 | 121.00 | 0 |
| 17 Abr 2024 | 130.00 | 0.00 | 0.00% | 134.00 | 138.00 | 130.00 | 0 |
| 16 Abr 2024 | 130.00 | 7.00 | 5.69% | 132.00 | 143.00 | 130.00 | 0 |
| 15 Abr 2024 | 123.00 | -3.00 | -2.38% | 128.00 | 134.00 | 123.00 | 0 |
| 12 Abr 2024 | 126.00 | 8.00 | 6.78% | 136.00 | 136.00 | 123.00 | 0 |
| 11 Abr 2024 | 118.00 | -5.00 | -4.07% | 124.00 | 134.00 | 118.00 | 0 |
| 10 Abr 2024 | 123.00 | -9.00 | -6.82% | 127.00 | 134.00 | 117.00 | 0 |
| 09 Abr 2024 | 132.00 | 13.00 | 10.92% | 131.00 | 132.00 | 126.00 | 0 |
| 08 Abr 2024 | 119.00 | -7.00 | -5.56% | 137.00 | 138.00 | 119.00 | 0 |
| 05 Abr 2024 | 126.00 | 1.00 | 0.80% | 129.00 | 136.00 | 126.00 | 0 |
| 04 Abr 2024 | 125.00 | -12.00 | -8.76% | 132.00 | 135.00 | 122.00 | 0 |
| 03 Abr 2024 | 137.00 | -17.00 | -11.04% | 140.00 | 142.00 | 128.00 | 0 |
| 02 Abr 2024 | 154.00 | 18.00 | 13.24% | 125.00 | 154.00 | 123.00 | 0 |
| 28 Mar 2024 | 136.00 | 8.00 | 6.25% | 122.00 | 136.00 | 121.00 | 0 |
| 27 Mar 2024 | 128.00 | 8.00 | 6.67% | 121.00 | 131.00 | 121.00 | 0 |
| 26 Mar 2024 | 120.00 | -10.00 | -7.69% | 125.00 | 128.00 | 118.00 | 0 |
| 25 Mar 2024 | 130.00 | -5.00 | -3.70% | 124.00 | 131.00 | 124.00 | 0 |
| 22 Mar 2024 | 135.00 | 7.00 | 5.47% | 129.00 | 135.00 | 119.00 | 0 |
| 21 Mar 2024 | 128.00 | 4.00 | 3.23% | 123.00 | 130.00 | 115.00 | 0 |
| 20 Mar 2024 | 124.00 | 2.00 | 1.64% | 130.00 | 130.00 | 119.00 | 0 |
| 19 Mar 2024 | 122.00 | 10.00 | 8.93% | 129.00 | 129.00 | 114.00 | 0 |
| 18 Mar 2024 | 112.00 | -6.00 | -5.08% | 119.00 | 132.00 | 112.00 | 0 |
| 15 Mar 2024 | 118.00 | -4.00 | -3.28% | 124.00 | 128.00 | 117.00 | 0 |
| 14 Mar 2024 | 122.00 | -6.00 | -4.69% | 116.00 | 125.00 | 110.00 | 0 |
| 13 Mar 2024 | 128.00 | 3.00 | 2.40% | 124.00 | 128.00 | 116.00 | 0 |
| 12 Mar 2024 | 125.00 | -2.00 | -1.57% | 127.00 | 128.00 | 119.00 | 0 |
| 11 Mar 2024 | 127.00 | -6.00 | -4.51% | 127.00 | 129.00 | 125.00 | 0 |
| 08 Mar 2024 | 133.00 | 4.00 | 3.10% | 125.00 | 133.00 | 123.00 | 0 |
| 07 Mar 2024 | 129.00 | -1.00 | -0.77% | 95.00 | 132.00 | 95.00 | 0 |
| 06 Mar 2024 | 130.00 | -3.00 | -2.26% | 138.00 | 138.00 | 128.00 | 0 |
| 05 Mar 2024 | 133.00 | -8.00 | -5.67% | 128.00 | 139.00 | 127.00 | 0 |
| 04 Mar 2024 | 141.00 | -8.00 | -5.37% | 148.00 | 148.00 | 138.00 | 0 |
| 01 Mar 2024 | 149.00 | 3.00 | 2.05% | 140.00 | 149.00 | 137.00 | 0 |
| 29 Feb 2024 | 146.00 | 7.00 | 5.04% | 140.00 | 148.00 | 137.00 | 0 |
| 28 Feb 2024 | 139.00 | 1.00 | 0.72% | 147.00 | 147.00 | 138.00 | 0 |
| 27 Feb 2024 | 138.00 | -18.00 | -11.54% | 147.00 | 147.00 | 138.00 | 0 |
| 26 Feb 2024 | 156.00 | 13.00 | 9.09% | 143.00 | 156.00 | 139.00 | 0 |
| 23 Feb 2024 | 143.00 | -3.00 | -2.05% | 146.00 | 153.00 | 140.00 | 0 |
