Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BTP vs OAT Spread | BTPOAT | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -1.47% | 67.00 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.00 | 62.00 | 71.00 | 68.00 |
Resumen Histórico BTPOAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTPOAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 67.00 | -2.00 | -2.90% | 70.00 | 71.00 | 62.00 | 0 |
| 09 May 2024 | 69.00 | 0.00 | 0.00% | 76.00 | 76.00 | 60.00 | 0 |
| 08 May 2024 | 69.00 | -8.00 | -10.39% | 68.00 | 73.00 | 68.00 | 0 |
| 07 May 2024 | 77.00 | 7.00 | 10.00% | 65.00 | 77.00 | 65.00 | 0 |
| 06 May 2024 | 70.00 | 0.00 | 0.00% | 69.00 | 72.00 | 54.00 | 0 |
| 03 May 2024 | 70.00 | 9.00 | 14.75% | 69.00 | 71.00 | 58.00 | 0 |
| 02 May 2024 | 61.00 | -7.00 | -10.29% | 67.00 | 76.00 | 61.00 | 0 |
| 30 Abr 2024 | 68.00 | 0.00 | 0.00% | 72.00 | 76.00 | 63.00 | 0 |
| 29 Abr 2024 | 68.00 | -3.00 | -4.23% | 68.00 | 73.00 | 68.00 | 0 |
| 26 Abr 2024 | 71.00 | 4.00 | 5.97% | 75.00 | 75.00 | 69.00 | 0 |
| 25 Abr 2024 | 67.00 | 0.00 | 0.00% | 78.00 | 79.00 | 67.00 | 0 |
| 24 Abr 2024 | 67.00 | -5.00 | -6.94% | 75.00 | 78.00 | 67.00 | 0 |
| 23 Abr 2024 | 72.00 | 24.00 | 50.00% | 75.00 | 75.00 | 68.00 | 0 |
| 22 Abr 2024 | 48.00 | -32.00 | -40.00% | 80.00 | 80.00 | 48.00 | 0 |
| 19 Abr 2024 | 80.00 | 13.00 | 19.40% | 77.00 | 81.00 | 59.00 | 0 |
| 18 Abr 2024 | 67.00 | -3.00 | -4.29% | 78.00 | 82.00 | 67.00 | 0 |
| 17 Abr 2024 | 70.00 | -3.00 | -4.11% | 86.00 | 86.00 | 63.00 | 0 |
| 16 Abr 2024 | 73.00 | 6.00 | 8.96% | 74.00 | 81.00 | 73.00 | 0 |
| 15 Abr 2024 | 67.00 | -5.00 | -6.94% | 79.00 | 81.00 | 67.00 | 0 |
| 12 Abr 2024 | 72.00 | 7.00 | 10.77% | 80.00 | 80.00 | 53.00 | 0 |
