Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BTPOAT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 48.00 | -16.00 | -25.00% | 62.00 | 69.00 | 48.00 | 0 |
| 03 Jun 2024 | 64.00 | 1.00 | 1.59% | 64.00 | 67.00 | 52.00 | 0 |
| 31 May 2024 | 63.00 | 8.00 | 14.55% | 65.00 | 72.00 | 61.00 | 0 |
| 30 May 2024 | 55.00 | -14.00 | -20.29% | 70.00 | 70.00 | 53.00 | 0 |
| 29 May 2024 | 69.00 | 10.00 | 16.95% | 62.00 | 69.00 | 62.00 | 0 |
| 28 May 2024 | 59.00 | -9.00 | -13.24% | 66.00 | 69.00 | 59.00 | 0 |
| 27 May 2024 | 68.00 | 3.00 | 4.62% | 66.00 | 72.00 | 63.00 | 0 |
| 24 May 2024 | 65.00 | 8.00 | 14.04% | 71.00 | 74.00 | 65.00 | 0 |
| 23 May 2024 | 57.00 | -5.00 | -8.06% | 62.00 | 72.00 | 57.00 | 0 |
| 22 May 2024 | 62.00 | -2.00 | -3.13% | 65.00 | 68.00 | 59.00 | 0 |
| 21 May 2024 | 64.00 | 4.00 | 6.67% | 65.00 | 68.00 | 60.00 | 0 |
| 20 May 2024 | 60.00 | -3.00 | -4.76% | 74.00 | 74.00 | 60.00 | 0 |
| 17 May 2024 | 63.00 | 2.00 | 3.28% | 66.00 | 67.00 | 63.00 | 0 |
| 16 May 2024 | 61.00 | -5.00 | -7.58% | 65.00 | 71.00 | 61.00 | 0 |
| 15 May 2024 | 66.00 | -6.00 | -8.33% | 69.00 | 71.00 | 64.00 | 0 |
| 14 May 2024 | 72.00 | 2.00 | 2.86% | 70.00 | 78.00 | 67.00 | 0 |
| 13 May 2024 | 70.00 | 3.00 | 4.48% | 68.00 | 76.00 | 68.00 | 0 |
| 10 May 2024 | 67.00 | -2.00 | -2.90% | 70.00 | 71.00 | 62.00 | 0 |
| 09 May 2024 | 69.00 | 0.00 | 0.00% | 76.00 | 76.00 | 60.00 | 0 |
| 08 May 2024 | 69.00 | -8.00 | -10.39% | 68.00 | 73.00 | 68.00 | 0 |
| 07 May 2024 | 77.00 | 7.00 | 10.00% | 65.00 | 77.00 | 65.00 | 0 |
| 06 May 2024 | 70.00 | 0.00 | 0.00% | 69.00 | 72.00 | 54.00 | 0 |
| 03 May 2024 | 70.00 | 9.00 | 14.75% | 69.00 | 71.00 | 58.00 | 0 |
| 02 May 2024 | 61.00 | -7.00 | -10.29% | 67.00 | 76.00 | 61.00 | 0 |
| 30 Abr 2024 | 68.00 | 0.00 | 0.00% | 72.00 | 76.00 | 63.00 | 0 |
| 29 Abr 2024 | 68.00 | -3.00 | -4.23% | 68.00 | 73.00 | 68.00 | 0 |
| 26 Abr 2024 | 71.00 | 4.00 | 5.97% | 75.00 | 75.00 | 69.00 | 0 |
| 25 Abr 2024 | 67.00 | 0.00 | 0.00% | 78.00 | 79.00 | 67.00 | 0 |
| 24 Abr 2024 | 67.00 | -5.00 | -6.94% | 75.00 | 78.00 | 67.00 | 0 |
| 23 Abr 2024 | 72.00 | 24.00 | 50.00% | 75.00 | 75.00 | 68.00 | 0 |
| 22 Abr 2024 | 48.00 | -32.00 | -40.00% | 80.00 | 80.00 | 48.00 | 0 |
| 19 Abr 2024 | 80.00 | 13.00 | 19.40% | 77.00 | 81.00 | 59.00 | 0 |
| 18 Abr 2024 | 67.00 | -3.00 | -4.29% | 78.00 | 82.00 | 67.00 | 0 |
| 17 Abr 2024 | 70.00 | -3.00 | -4.11% | 86.00 | 86.00 | 63.00 | 0 |
| 16 Abr 2024 | 73.00 | 6.00 | 8.96% | 74.00 | 81.00 | 73.00 | 0 |
| 15 Abr 2024 | 67.00 | -5.00 | -6.94% | 79.00 | 81.00 | 67.00 | 0 |
| 12 Abr 2024 | 72.00 | 7.00 | 10.77% | 80.00 | 80.00 | 53.00 | 0 |
| 11 Abr 2024 | 65.00 | -3.00 | -4.41% | 55.00 | 82.00 | 55.00 | 0 |
| 10 Abr 2024 | 68.00 | -8.00 | -10.53% | 74.00 | 82.00 | 68.00 | 0 |
| 09 Abr 2024 | 76.00 | 12.00 | 18.75% | 60.00 | 77.00 | 60.00 | 0 |
| 08 Abr 2024 | 64.00 | -12.00 | -15.79% | 78.00 | 79.00 | 62.00 | 0 |
| 05 Abr 2024 | 76.00 | 1.00 | 1.33% | 74.00 | 81.00 | 73.00 | 0 |
| 04 Abr 2024 | 75.00 | -7.00 | -8.54% | 83.00 | 83.00 | 61.00 | 0 |
| 03 Abr 2024 | 82.00 | 7.00 | 9.33% | 78.00 | 84.00 | 57.00 | 0 |
| 02 Abr 2024 | 75.00 | -7.00 | -8.54% | 67.00 | 80.00 | 61.00 | 0 |
| 28 Mar 2024 | 82.00 | 6.00 | 7.89% | 73.00 | 82.00 | 67.00 | 0 |
| 27 Mar 2024 | 76.00 | 7.00 | 10.14% | 72.00 | 76.00 | 54.00 | 0 |
| 26 Mar 2024 | 69.00 | -10.00 | -12.66% | 76.00 | 76.00 | 67.00 | 0 |
| 25 Mar 2024 | 79.00 | -6.00 | -7.06% | 57.00 | 79.00 | 57.00 | 0 |
| 22 Mar 2024 | 85.00 | 5.00 | 6.25% | 58.00 | 85.00 | 58.00 | 0 |
| 21 Mar 2024 | 80.00 | 3.00 | 3.90% | 76.00 | 80.00 | 63.00 | 0 |
| 20 Mar 2024 | 77.00 | 2.00 | 2.67% | 74.00 | 78.00 | 66.00 | 0 |
| 19 Mar 2024 | 75.00 | 8.00 | 11.94% | 72.00 | 76.00 | 55.00 | 0 |
| 18 Mar 2024 | 67.00 | 0.00 | 0.00% | 74.00 | 74.00 | 55.00 | 0 |
| 15 Mar 2024 | 67.00 | 1.00 | 1.52% | 71.00 | 75.00 | 57.00 | 0 |
| 14 Mar 2024 | 66.00 | -4.00 | -5.71% | 54.00 | 71.00 | 54.00 | 0 |
| 13 Mar 2024 | 70.00 | 11.00 | 18.64% | 59.00 | 76.00 | 59.00 | 0 |
| 12 Mar 2024 | 59.00 | -19.00 | -24.36% | 79.00 | 83.00 | 59.00 | 0 |
| 11 Mar 2024 | 78.00 | -4.00 | -4.88% | 76.00 | 84.00 | 72.00 | 0 |
| 08 Mar 2024 | 82.00 | -1.00 | -1.20% | 78.00 | 84.00 | 71.00 | 0 |
| 07 Mar 2024 | 83.00 | 3.00 | 3.75% | 79.00 | 88.00 | 45.00 | 0 |
