Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ABEVOU24 | ABEVOU24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.08% | 12.04 | 14:55:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.99 | 11.97 | 12.06 | 12.04 | 12.05 |
| Sector Industrial de la empresa |
|---|
| Consumo não Cíclico / Bebidas / Cervejas e Refrigerantes |
Resumen Histórico ABEVOU24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ABEVOU24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 12.04 | -0.01 | -0.08% | 11.99 | 12.06 | 11.97 | 40,500 |
| 25 Jul 2024 | 12.05 | 0.03 | 0.25% | 12.00 | 12.08 | 12.00 | 36,200 |
| 24 Jul 2024 | 12.02 | 0.04 | 0.33% | 11.94 | 12.04 | 11.94 | 21,800 |
| 23 Jul 2024 | 11.98 | -0.05 | -0.42% | 12.00 | 12.01 | 11.96 | 16,200 |
| 22 Jul 2024 | 12.03 | 0.07 | 0.59% | 11.93 | 12.04 | 11.93 | 18,200 |
| 19 Jul 2024 | 11.96 | 0.07 | 0.59% | 11.89 | 11.97 | 11.89 | 32,100 |
| 18 Jul 2024 | 11.89 | 0.07 | 0.59% | 12.01 | 12.01 | 11.89 | 17,500 |
| 17 Jul 2024 | 11.82 | 0.00 | 0.00% | 11.82 | 11.82 | 11.82 | 0 |
| 16 Jul 2024 | 11.82 | 0.00 | 0.00% | 11.82 | 11.82 | 11.82 | 0 |
