Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ABEVOU24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 12.04 | -0.01 | -0.08% | 11.99 | 12.06 | 11.97 | 40,500 |
| 25 Jul 2024 | 12.05 | 0.03 | 0.25% | 12.00 | 12.08 | 12.00 | 36,200 |
| 24 Jul 2024 | 12.02 | 0.04 | 0.33% | 11.94 | 12.04 | 11.94 | 21,800 |
| 23 Jul 2024 | 11.98 | -0.05 | -0.42% | 12.00 | 12.01 | 11.96 | 16,200 |
| 22 Jul 2024 | 12.03 | 0.07 | 0.59% | 11.93 | 12.04 | 11.93 | 18,200 |
| 19 Jul 2024 | 11.96 | 0.07 | 0.59% | 11.89 | 11.97 | 11.89 | 32,100 |
| 18 Jul 2024 | 11.89 | 0.07 | 0.59% | 12.01 | 12.01 | 11.89 | 17,500 |
| 17 Jul 2024 | 11.82 | 0.00 | 0.00% | 11.82 | 11.82 | 11.82 | 0 |
| 16 Jul 2024 | 11.82 | 0.00 | 0.00% | 11.82 | 11.82 | 11.82 | 0 |
