Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AFSFUT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 18,280.00 | -103.00 | -0.56% | 18,253.00 | 18,280.00 | 18,250.00 | 302 |
| 25 Jul 2024 | 18,383.00 | 58.00 | 0.32% | 18,383.00 | 18,383.00 | 18,383.00 | 300 |
| 24 Jul 2024 | 18,325.00 | -82.00 | -0.45% | 18,333.00 | 18,333.00 | 18,325.00 | 6 |
| 23 Jul 2024 | 18,407.00 | 107.00 | 0.58% | 18,393.00 | 18,407.00 | 18,365.00 | 608 |
| 22 Jul 2024 | 18,300.00 | -18.00 | -0.10% | 18,300.00 | 18,300.00 | 18,300.00 | 68 |
| 19 Jul 2024 | 18,318.00 | 108.00 | 0.59% | 18,334.00 | 18,334.00 | 18,303.00 | 932 |
| 18 Jul 2024 | 18,210.00 | -6.00 | -0.03% | 18,235.00 | 18,235.00 | 18,210.00 | 6 |
| 17 Jul 2024 | 18,216.00 | 108.00 | 0.60% | 18,198.00 | 18,216.00 | 18,198.00 | 318 |
| 16 Jul 2024 | 18,108.00 | 115.00 | 0.64% | 18,108.00 | 18,108.00 | 18,108.00 | 4 |
| 15 Jul 2024 | 17,993.00 | 0.00 | 0.00% | 17,993.00 | 17,993.00 | 17,993.00 | 0 |
| 12 Jul 2024 | 17,993.00 | -154.00 | -0.85% | 17,993.00 | 17,993.00 | 17,993.00 | 310 |
| 11 Jul 2024 | 18,147.00 | 0.00 | 0.00% | 18,147.00 | 18,147.00 | 18,147.00 | 0 |
| 10 Jul 2024 | 18,147.00 | 10.00 | 0.06% | 18,148.00 | 18,148.00 | 18,147.00 | 624 |
| 09 Jul 2024 | 18,137.00 | 0.00 | 0.00% | 18,137.00 | 18,137.00 | 18,137.00 | 0 |
