Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 155 | 0.853853357572 | 18153 | 18308 | 18127 | 17 | 18262 | F |
| 4 | -179 | -0.968247958025 | 18487 | 18488 | 18127 | 32 | 18294.992126 | F |
| 12 | -658.8 | -3.47343779657 | 18966.8 | 18966.8 | 18127 | 28 | 18319.8434505 | F |
| 26 | -658.8 | -3.47343779657 | 18966.8 | 18966.8 | 18127 | 26 | 18319.8434505 | F |
| 52 | -658.8 | -3.47343779657 | 18966.8 | 18966.8 | 18127 | 26 | 18319.8434505 | F |
| 156 | -658.8 | -3.47343779657 | 18966.8 | 18966.8 | 18127 | 26 | 18319.8434505 | F |
| 260 | -658.8 | -3.47343779657 | 18966.8 | 18966.8 | 18127 | 26 | 18319.8434505 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743112800 | 18308 | 46 | 0.25 | 18277 | 18308 | 18277 | 124 |
| 1743026400 | 18262 | 0 | 0.00 | 18262 | 18262 | 18262 | 0 |
| 1742940000 | 18262 | 0 | 0.00 | 18262 | 18262 | 18262 | 0 |
| 1742853600 | 18262 | 109 | 0.60 | 18127 | 18262 | 18127 | 34 |
| 1742594400 | 18153 | 0 | 0.00 | 18153 | 18153 | 18153 | 0 |
| 1742508000 | 18153 | 0 | 0.00 | 18153 | 18153 | 18153 | 0 |
| 1742421600 | 18153 | 0 | 0.00 | 18153 | 18153 | 18153 | 0 |
| 1742335200 | 18153 | 2 | 0.01 | 18154 | 18154 | 18153 | 68 |
| 1742248800 | 18151 | -180 | -0.98 | 18151 | 18151 | 18151 | 22 |
| 1741989600 | 18331 | 0 | 0.00 | 18331 | 18331 | 18331 | 0 |
| 1741903200 | 18331 | 0 | 0.00 | 18331 | 18331 | 18331 | 0 |
| 1741816800 | 18331 | 0 | 0.00 | 18331 | 18331 | 18331 | 0 |
| 1741730400 | 18331 | 0 | 0.00 | 18331 | 18331 | 18331 | 0 |
| 1741644000 | 18331 | -13 | -0.07 | 18331 | 18331 | 18331 | 18 |
| 1741384800 | 18344 | 124 | 0.68 | 18240 | 18344 | 18240 | 28 |
| 1741298400 | 18220 | -268 | -1.45 | 18219 | 18220 | 18219 | 16 |
| 1741212000 | 18488 | 0 | 0.00 | 18488 | 18488 | 18488 | 0 |
| 1740780000 | 18488 | 0 | 0.00 | 18488 | 18488 | 18488 | 0 |
| 1740693600 | 18488 | 51 | 0.28 | 18487 | 18488 | 18487 | 68 |
| 1740607200 | 18437 | 50 | 0.27 | 18438 | 18438 | 18437 | 47 |
| 1740520800 | 18387 | -579.8 | -3.06 | 18387 | 18387 | 18387 | 12 |
| 1740434400 | 18966.8 | 0 | 0.00 | 18966.8 | 18966.8 | 18966.8 | 0 |
| 1740175200 | 18966.8 | 0 | 0.00 | 18966.8 | 18966.8 | 18966.8 | 0 |
| 1740088800 | 18966.8 | 0 | 0.00 | 18966.8 | 18966.8 | 18966.8 | 0 |
| 1740002400 | 18966.8 | 0 | 0.00 | 18966.8 | 18966.8 | 18966.8 | 0 |
| 1739916000 | 18966.8 | 0 | 0.00 | 18966.8 | 18966.8 | 18966.8 | 0 |
| 1739829600 | 18966.8 | 0 | 0.00 | 18966.8 | 18966.8 | 18966.8 | 0 |
| 1739570400 | 18966.8 | 0 | 0.00 | 18966.8 | 18966.8 | 18966.8 | 0 |
| 1739484000 | 18966.8 | 0 | 0.00 | 18966.8 | 18966.8 | 18966.8 | 0 |
| 1739397600 | 18966.8 | 0 | 0.00 | 18966.8 | 18966.8 | 18966.8 | 0 |
| 1739311200 | 18966.8 | 0 | 0.00 | 18966.8 | 18966.8 | 18966.8 | 0 |
| 1739224800 | 18966.8 | 0 | 0.00 | 18966.8 | 18966.8 | 18966.8 | 0 |
| 1738965600 | 18966.8 | 0 | 0.00 | 18966.8 | 18966.8 | 18966.8 | 0 |
| 1738879200 | 18966.8 | 0 | 0.00 | 18966.8 | 18966.8 | 18966.8 | 0 |
| 1738792800 | 18966.8 | 0 | 0.00 | 18966.8 | 18966.8 | 18966.8 | 0 |
| 1738706400 | 18966.8 | 0 | 0.00 | 18966.8 | 18966.8 | 18966.8 | 0 |
| 1738620000 | 18966.8 | 0 | 0.00 | 18966.8 | 18966.8 | 18966.8 | 0 |
| 1738360800 | 18966.8 | 0 | 0.00 | 18966.8 | 18966.8 | 18966.8 | 0 |
| 1738274400 | 18966.8 | 0 | 0.00 | 18966.8 | 18966.8 | 18966.8 | 0 |
| 1738188000 | 18966.8 | 0 | 0.00 | 18966.8 | 18966.8 | 18966.8 | 0 |
| 1738101600 | 18966.8 | 0 | 0.00 | 18966.8 | 18966.8 | 18966.8 | 0 |
| 1738015200 | 18966.8 | 0 | 0.00 | 18966.8 | 18966.8 | 18966.8 | 0 |
| 1737756000 | 18966.8 | 0 | 0.00 | 18966.8 | 18966.8 | 18966.8 | 0 |
| 1737669600 | 18966.8 | 0 | 0.00 | 18966.8 | 18966.8 | 18966.8 | 0 |
| 1737583200 | 18966.8 | 0 | 0.00 | 18966.8 | 18966.8 | 18966.8 | 0 |
| 1737496800 | 18966.8 | 0 | 0.00 | 18966.8 | 18966.8 | 18966.8 | 0 |
| 1737410400 | 18966.8 | 0 | 0.00 | 18966.8 | 18966.8 | 18966.8 | 0 |
| 1737151200 | 18966.8 | 0 | 0.00 | 18966.8 | 18966.8 | 18966.8 | 0 |
| 1737064800 | 18966.8 | 0 | 0.00 | 18966.8 | 18966.8 | 18966.8 | 0 |
| 1736978400 | 18966.8 | 0 | 0.00 | 18966.8 | 18966.8 | 18966.8 | 0 |
| 1736892000 | 18966.8 | 0 | 0.00 | 18966.8 | 18966.8 | 18966.8 | 0 |
| 1736805600 | 18966.8 | 0 | 0.00 | 18966.8 | 18966.8 | 18966.8 | 0 |
| 1736546400 | 18966.8 | 0 | 0.00 | 18966.8 | 18966.8 | 18966.8 | 0 |
| 1736460000 | 18966.8 | 0 | 0.00 | 18966.8 | 18966.8 | 18966.8 | 0 |
| 1736373600 | 18966.8 | 0 | 0.00 | 18966.8 | 18966.8 | 18966.8 | 0 |
| 1736287200 | 18966.8 | 0 | 0.00 | 18966.8 | 18966.8 | 18966.8 | 0 |
| 1736200800 | 18966.8 | 0 | 0.00 | 18966.8 | 18966.8 | 18966.8 | 0 |
| 1735941600 | 18966.8 | 0 | 0.00 | 18966.8 | 18966.8 | 18966.8 | 0 |
| 1735855200 | 18966.8 | 0 | 0.00 | 18966.8 | 18966.8 | 18966.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
