BBASOU24 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 27.55 | 0.22 | 0.80% | 27.30 | 27.55 | 27.19 | 29,000 |
25 Jul 2024 | 27.33 | -0.02 | -0.07% | 27.18 | 27.44 | 27.18 | 25,500 |
24 Jul 2024 | 27.35 | -0.08 | -0.29% | 27.32 | 27.38 | 27.26 | 18,600 |
23 Jul 2024 | 27.43 | -0.16 | -0.58% | 27.58 | 27.61 | 27.39 | 19,600 |
22 Jul 2024 | 27.59 | 0.02 | 0.07% | 27.68 | 27.76 | 27.58 | 18,400 |
19 Jul 2024 | 27.57 | -0.10 | -0.36% | 27.82 | 27.87 | 27.47 | 34,300 |