Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BBASOU24 | BBASOU24 | BM&F - Brazilian Commodities | Futuros |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.30 | 27.19 | 27.55 | 27.55 | 27.33 |
Sector Industrial de la empresa |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico BBASOU24
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASOU24 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 27.55 | 0.22 | 0.80% | 27.30 | 27.55 | 27.19 | 29,000 |
25 Jul 2024 | 27.33 | -0.02 | -0.07% | 27.18 | 27.44 | 27.18 | 25,500 |
24 Jul 2024 | 27.35 | -0.08 | -0.29% | 27.32 | 27.38 | 27.26 | 18,600 |
23 Jul 2024 | 27.43 | -0.16 | -0.58% | 27.58 | 27.61 | 27.39 | 19,600 |
22 Jul 2024 | 27.59 | 0.02 | 0.07% | 27.68 | 27.76 | 27.58 | 18,400 |
19 Jul 2024 | 27.57 | -0.10 | -0.36% | 27.82 | 27.87 | 27.47 | 34,300 |