Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 0.430107526882 | 325.5 | 330 | 324.05 | 57 | 327.03426573 | F |
| 4 | 11.9 | 3.77777777778 | 315 | 331.1 | 313.1 | 33 | 326.04139434 | F |
| 12 | 4.7 | 1.45872129112 | 322.2 | 335.75 | 305.75 | 16 | 325.24965338 | F |
| 26 | 20.9 | 6.83006535948 | 306 | 335.75 | 305 | 21 | 321.01965726 | F |
| 52 | 20.9 | 6.83006535948 | 306 | 335.75 | 305 | 21 | 321.01965726 | F |
| 156 | 20.9 | 6.83006535948 | 306 | 335.75 | 305 | 21 | 321.01965726 | F |
| 260 | 20.9 | 6.83006535948 | 306 | 335.75 | 305 | 21 | 321.01965726 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742939760 | 326.89999 | 1.9 | 0.58 | 326.3 | 326.89999 | 326.3 | 8 |
| 1742853600 | 325 | -2.6 | -0.79 | 325.55 | 325.55 | 325 | 21 |
| 1742594400 | 327.6 | 2.6 | 0.80 | 327.05 | 328 | 327.05 | 18 |
| 1742508000 | 325 | -3 | -0.91 | 330 | 330 | 324.05 | 67 |
| 1742421600 | 328 | 2.5 | 0.77 | 325.5 | 329.05 | 325.5 | 178 |
| 1742335200 | 325.5 | 2 | 0.62 | 325.5 | 325.5 | 325.5 | 2 |
| 1742248800 | 323.5 | -0.5 | -0.15 | 325.39999 | 325.39999 | 323.5 | 28 |
| 1741989600 | 324 | -0.5 | -0.15 | 324.25 | 324.55 | 324 | 17 |
| 1741903200 | 324.5 | -2.7 | -0.83 | 331.1 | 331.1 | 323 | 79 |
| 1741816800 | 327.2 | 3.1 | 0.96 | 322 | 327.2 | 322 | 37 |
| 1741730400 | 324.1 | -1.95 | -0.60 | 325.5 | 325.5 | 324.1 | 3 |
| 1741644000 | 326.05 | 12.95 | 4.14 | 326.05 | 326.05 | 326.05 | 1 |
| 1741384800 | 313.1 | 0 | 0.00 | 313.1 | 313.1 | 313.1 | 0 |
| 1741298400 | 313.1 | 0 | 0.00 | 313.1 | 313.1 | 313.1 | 0 |
| 1741212000 | 313.1 | 0 | 0.00 | 313.1 | 313.1 | 313.1 | 0 |
| 1740780000 | 313.1 | -1.65 | -0.52 | 313.1 | 313.1 | 313.1 | 2 |
| 1740693600 | 314.75 | 0 | 0.00 | 314.75 | 314.75 | 314.75 | 0 |
| 1740607200 | 314.75 | -0.25 | -0.08 | 314.75 | 314.75 | 314.75 | 5 |
| 1740520800 | 315 | 5.95 | 1.93 | 315 | 315 | 315 | 1 |
| 1740434400 | 309.05 | 0 | 0.00 | 309.05 | 309.05 | 309.05 | 0 |
| 1740175200 | 309.05 | 0.05 | 0.02 | 309.05 | 309.05 | 309.05 | 1 |
| 1740088800 | 309 | 0.15 | 0.05 | 309 | 309 | 309 | 1 |
| 1740002400 | 308.85 | -2.65 | -0.85 | 306.6 | 308.85 | 305.75 | 7 |
| 1739916000 | 311.5 | -0.5 | -0.16 | 312 | 312 | 311.5 | 7 |
| 1739829600 | 312 | 2 | 0.65 | 312.1 | 312.45 | 312 | 15 |
| 1739570400 | 310 | -8.95 | -2.81 | 310 | 310 | 310 | 1 |
| 1739484000 | 318.95 | 0 | 0.00 | 318.95 | 318.95 | 318.95 | 0 |
| 1739397600 | 318.95 | -1.1 | -0.34 | 318.95 | 318.95 | 318.95 | 1 |
| 1739311200 | 320.05 | -1.95 | -0.61 | 322 | 322 | 320 | 8 |
| 1739224800 | 322 | -5 | -1.53 | 322 | 322 | 322 | 1 |
| 1738965600 | 327 | 0 | 0.00 | 327.5 | 327.5 | 327 | 6 |
| 1738879200 | 327 | 1.8 | 0.55 | 327 | 327 | 327 | 5 |
| 1738792800 | 325.2 | 0.1 | 0.03 | 320.7 | 325.2 | 320.7 | 41 |
| 1738706400 | 325.1 | 0 | 0.00 | 325.1 | 325.1 | 325.1 | 0 |
| 1738620000 | 325.1 | 0 | 0.00 | 325.1 | 325.1 | 325.1 | 0 |
| 1738360800 | 325.1 | 0 | 0.00 | 325.1 | 325.1 | 325.1 | 0 |
| 1738274400 | 325.1 | -1.95 | -0.60 | 325.1 | 325.1 | 325.1 | 1 |
| 1738188000 | 327.05 | 0 | 0.00 | 327.05 | 327.05 | 327.05 | 0 |
| 1738101600 | 327.05 | 0 | 0.00 | 327.05 | 327.05 | 327.05 | 0 |
| 1738015200 | 327.05 | 0 | 0.00 | 327.05 | 327.05 | 327.05 | 0 |
| 1737756000 | 327.05 | 0.1 | 0.03 | 327.05 | 327.05 | 327.05 | 1 |
| 1737669600 | 326.95 | -6.25 | -1.88 | 326.95 | 326.95 | 326.95 | 1 |
| 1737583200 | 333.2 | 0 | 0.00 | 333.2 | 333.2 | 333.2 | 0 |
| 1737496800 | 333.2 | 0 | 0.00 | 333.2 | 333.2 | 333.2 | 0 |
| 1737410400 | 333.2 | 0 | 0.00 | 333.2 | 333.2 | 333.2 | 0 |
| 1737151200 | 333.2 | -2.55 | -0.76 | 333.25 | 333.25 | 333.2 | 2 |
| 1737064800 | 335.75 | 0 | 0.00 | 335.75 | 335.75 | 335.75 | 0 |
| 1736978400 | 335.75 | 3.75 | 1.13 | 334.8 | 335.75 | 334.8 | 2 |
| 1736892000 | 332 | 2 | 0.61 | 331.95 | 332 | 331.95 | 2 |
| 1736805600 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1736546400 | 330 | -1.25 | -0.38 | 330 | 330.05 | 330 | 6 |
| 1736460000 | 331.25 | 2.25 | 0.68 | 331.25 | 331.25 | 331.25 | 4 |
| 1736373600 | 329 | -1 | -0.30 | 328.55 | 329 | 328.55 | 2 |
| 1736287200 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1736200800 | 330 | 7.8 | 2.42 | 330.05 | 330.05 | 330 | 3 |
| 1735941600 | 322.2 | 0 | 0.00 | 322.2 | 322.2 | 322.2 | 0 |
| 1735855200 | 322.2 | 0 | 0.00 | 322.2 | 322.2 | 322.2 | 0 |
| 1735596000 | 322.2 | 0 | 0.00 | 322.2 | 322.2 | 322.2 | 0 |
| 1735336800 | 322.2 | -1.2 | -0.37 | 325.2 | 325.2 | 322.2 | 14 |
| 1735250400 | 323.39999 | -2.8 | -0.86 | 323.39999 | 323.39999 | 323.39999 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
