Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Boi Gordo - Setembro 2024 | BGIU24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 0.42% | 241.00 | 17:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 240.10 | 239.60 | 241.00 | 241.00 | 240.00 |
Resumen Histórico BGIU24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BGIU24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 241.00 | 1.00 | 0.42% | 240.10 | 241.00 | 239.60 | 195 |
| 24 Jun 2024 | 240.00 | -0.60 | -0.25% | 240.60 | 241.50 | 239.70 | 45 |
| 21 Jun 2024 | 240.60 | -0.90 | -0.37% | 240.60 | 240.60 | 240.60 | 2 |
| 20 Jun 2024 | 241.50 | 2.85 | 1.19% | 241.50 | 241.50 | 241.50 | 2 |
| 19 Jun 2024 | 238.65 | 1.70 | 0.72% | 238.60 | 238.65 | 238.60 | 11 |
| 18 Jun 2024 | 236.95 | 0.15 | 0.06% | 236.95 | 236.95 | 236.95 | 1 |
| 17 Jun 2024 | 236.80 | -1.05 | -0.44% | 237.35 | 237.35 | 235.65 | 124 |
| 14 Jun 2024 | 237.85 | 0.70 | 0.30% | 237.15 | 238.45 | 237.15 | 95 |
| 13 Jun 2024 | 237.15 | -1.95 | -0.82% | 237.15 | 237.15 | 237.15 | 1 |
| 12 Jun 2024 | 239.10 | 2.70 | 1.14% | 237.30 | 240.00 | 236.85 | 519 |
| 11 Jun 2024 | 236.40 | -0.70 | -0.30% | 238.15 | 239.30 | 236.40 | 212 |
| 10 Jun 2024 | 237.10 | 2.90 | 1.24% | 238.15 | 238.15 | 237.00 | 37 |
| 07 Jun 2024 | 234.20 | -0.80 | -0.34% | 234.35 | 234.40 | 233.85 | 59 |
| 06 Jun 2024 | 235.00 | 1.35 | 0.58% | 233.65 | 235.00 | 232.80 | 176 |
| 05 Jun 2024 | 233.65 | -1.85 | -0.79% | 234.00 | 234.05 | 232.65 | 298 |
| 04 Jun 2024 | 235.50 | -1.55 | -0.65% | 235.90 | 235.90 | 234.20 | 98 |
| 03 Jun 2024 | 237.05 | 0.55 | 0.23% | 236.45 | 237.45 | 236.30 | 89 |
| 31 May 2024 | 236.50 | 0.80 | 0.34% | 236.45 | 237.00 | 236.30 | 48 |
| 29 May 2024 | 235.70 | 0.25 | 0.11% | 234.95 | 235.80 | 234.95 | 60 |
| 28 May 2024 | 235.45 | -1.20 | -0.51% | 236.00 | 236.05 | 234.55 | 51 |
| 27 May 2024 | 236.65 | -0.35 | -0.15% | 236.25 | 236.70 | 236.25 | 8 |
