Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BGIU24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 241.25 | -0.25 | -0.10% | 240.80 | 241.25 | 240.60 | 60 |
| 27 Jun 2024 | 241.50 | 0.40 | 0.17% | 241.75 | 241.80 | 240.05 | 266 |
| 26 Jun 2024 | 241.10 | 0.10 | 0.04% | 241.00 | 241.50 | 240.50 | 453 |
| 25 Jun 2024 | 241.00 | 1.00 | 0.42% | 240.10 | 241.00 | 239.60 | 195 |
| 24 Jun 2024 | 240.00 | -0.60 | -0.25% | 240.60 | 241.50 | 239.70 | 45 |
| 21 Jun 2024 | 240.60 | -0.90 | -0.37% | 240.60 | 240.60 | 240.60 | 2 |
| 20 Jun 2024 | 241.50 | 2.85 | 1.19% | 241.50 | 241.50 | 241.50 | 2 |
| 19 Jun 2024 | 238.65 | 1.70 | 0.72% | 238.60 | 238.65 | 238.60 | 11 |
| 18 Jun 2024 | 236.95 | 0.15 | 0.06% | 236.95 | 236.95 | 236.95 | 1 |
| 17 Jun 2024 | 236.80 | -1.05 | -0.44% | 237.35 | 237.35 | 235.65 | 124 |
| 14 Jun 2024 | 237.85 | 0.70 | 0.30% | 237.15 | 238.45 | 237.15 | 95 |
| 13 Jun 2024 | 237.15 | -1.95 | -0.82% | 237.15 | 237.15 | 237.15 | 1 |
| 12 Jun 2024 | 239.10 | 2.70 | 1.14% | 237.30 | 240.00 | 236.85 | 519 |
| 11 Jun 2024 | 236.40 | -0.70 | -0.30% | 238.15 | 239.30 | 236.40 | 212 |
| 10 Jun 2024 | 237.10 | 2.90 | 1.24% | 238.15 | 238.15 | 237.00 | 37 |
| 07 Jun 2024 | 234.20 | -0.80 | -0.34% | 234.35 | 234.40 | 233.85 | 59 |
| 06 Jun 2024 | 235.00 | 1.35 | 0.58% | 233.65 | 235.00 | 232.80 | 176 |
| 05 Jun 2024 | 233.65 | -1.85 | -0.79% | 234.00 | 234.05 | 232.65 | 298 |
| 04 Jun 2024 | 235.50 | -1.55 | -0.65% | 235.90 | 235.90 | 234.20 | 98 |
| 03 Jun 2024 | 237.05 | 0.55 | 0.23% | 236.45 | 237.45 | 236.30 | 89 |
| 31 May 2024 | 236.50 | 0.80 | 0.34% | 236.45 | 237.00 | 236.30 | 48 |
| 29 May 2024 | 235.70 | 0.25 | 0.11% | 234.95 | 235.80 | 234.95 | 60 |
| 28 May 2024 | 235.45 | -1.20 | -0.51% | 236.00 | 236.05 | 234.55 | 51 |
| 27 May 2024 | 236.65 | -0.35 | -0.15% | 236.25 | 236.70 | 236.25 | 8 |
| 24 May 2024 | 237.00 | 1.00 | 0.42% | 236.10 | 237.00 | 235.00 | 92 |
| 23 May 2024 | 236.00 | 1.25 | 0.53% | 236.10 | 237.00 | 235.95 | 24 |
| 22 May 2024 | 234.75 | -2.05 | -0.87% | 235.60 | 235.60 | 234.75 | 3 |
| 21 May 2024 | 236.80 | 1.50 | 0.64% | 236.50 | 236.80 | 236.50 | 11 |
| 20 May 2024 | 235.30 | 1.75 | 0.75% | 236.05 | 236.05 | 235.30 | 3 |
| 17 May 2024 | 233.55 | 0.15 | 0.06% | 233.45 | 233.55 | 233.45 | 2 |
| 16 May 2024 | 233.40 | 0.90 | 0.39% | 232.95 | 233.40 | 232.95 | 4 |
| 15 May 2024 | 232.50 | 0.75 | 0.32% | 232.05 | 232.70 | 231.95 | 150 |
| 14 May 2024 | 231.75 | 0.10 | 0.04% | 231.65 | 232.10 | 230.00 | 22 |
| 13 May 2024 | 231.65 | -1.60 | -0.69% | 231.65 | 231.65 | 231.65 | 3 |
| 10 May 2024 | 233.25 | -0.75 | -0.32% | 232.70 | 233.25 | 232.55 | 67 |
| 09 May 2024 | 234.00 | -2.00 | -0.85% | 236.00 | 236.00 | 232.80 | 329 |
| 08 May 2024 | 236.00 | -2.35 | -0.99% | 236.00 | 236.00 | 235.90 | 13 |
| 07 May 2024 | 238.35 | -0.05 | -0.02% | 238.35 | 238.40 | 238.35 | 7 |
| 06 May 2024 | 238.40 | -0.60 | -0.25% | 238.40 | 238.40 | 238.40 | 9 |
| 03 May 2024 | 239.00 | 0.00 | 0.00% | 239.00 | 240.00 | 239.00 | 307 |
| 02 May 2024 | 239.00 | -0.05 | -0.02% | 239.00 | 239.00 | 239.00 | 31 |
| 30 Abr 2024 | 239.05 | -1.95 | -0.81% | 239.55 | 239.55 | 239.00 | 25 |
| 29 Abr 2024 | 241.00 | 2.00 | 0.84% | 240.25 | 241.00 | 240.25 | 170 |
| 26 Abr 2024 | 239.00 | -1.00 | -0.42% | 239.00 | 239.00 | 239.00 | 9 |
| 25 Abr 2024 | 240.00 | -0.50 | -0.21% | 240.00 | 240.00 | 240.00 | 5 |
| 24 Abr 2024 | 240.50 | 0.00 | 0.00% | 240.50 | 240.90 | 240.50 | 22 |
| 23 Abr 2024 | 240.50 | -2.50 | -1.03% | 242.65 | 242.65 | 239.25 | 21 |
| 22 Abr 2024 | 243.00 | 1.05 | 0.43% | 242.80 | 243.00 | 241.95 | 3 |
| 19 Abr 2024 | 241.95 | -2.05 | -0.84% | 242.80 | 242.80 | 241.95 | 2 |
| 18 Abr 2024 | 244.00 | 0.75 | 0.31% | 244.00 | 244.00 | 244.00 | 14 |
| 17 Abr 2024 | 243.25 | 0.70 | 0.29% | 242.00 | 243.25 | 241.00 | 60 |
| 16 Abr 2024 | 242.55 | 0.00 | 0.00% | 242.55 | 242.55 | 242.55 | 0 |
| 15 Abr 2024 | 242.55 | 1.45 | 0.60% | 242.00 | 242.55 | 242.00 | 11 |
| 12 Abr 2024 | 241.10 | 2.50 | 1.05% | 241.95 | 241.95 | 240.60 | 12 |
| 11 Abr 2024 | 238.60 | -0.05 | -0.02% | 238.60 | 238.60 | 238.60 | 10 |
| 10 Abr 2024 | 238.65 | 0.00 | 0.00% | 238.65 | 238.65 | 238.65 | 0 |
| 09 Abr 2024 | 238.65 | -1.65 | -0.69% | 238.65 | 238.65 | 238.65 | 3 |
| 08 Abr 2024 | 240.30 | 0.00 | 0.00% | 240.30 | 240.30 | 240.30 | 0 |
| 05 Abr 2024 | 240.30 | 0.00 | 0.00% | 240.30 | 240.30 | 240.30 | 0 |
| 04 Abr 2024 | 240.30 | 0.00 | 0.00% | 240.30 | 240.30 | 240.30 | 0 |
| 03 Abr 2024 | 240.30 | 0.00 | 0.00% | 240.30 | 240.30 | 240.30 | 0 |
| 02 Abr 2024 | 240.30 | 0.00 | 0.00% | 240.30 | 240.30 | 240.30 | 0 |
| 01 Abr 2024 | 240.30 | 0.00 | 0.00% | 240.30 | 240.30 | 240.30 | 0 |
