ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Itau Unibanco SA Grand Cayman Branch

Itau Unibanco SA Grand Cayman Branch (BVXB)

5.15
-0.047113
( -0.91% )
Actualizado: 07:41:51
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
5.15
Postura de Compra
5.05
Postura de Venta
5.10
Volume Operado de la Acción
1,505
5.15 Rango del Día 5.20
5.00 Rango de 52 semanas 6.75
Precio Anterior
5.1971
Precio de Apertura
5.20
Última hora de negociación
07:01:27
Volumen promedio (3 m)
1,172
Volumen financiero
-
Precio Promedio Ponderado
-

BVXB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.35-6.363636363645.55.7547055.29791906DE
4-0.25-4.629629629635.46524285.46756115DE
12-0.85-14.166666666766.15511725.55940222DE
26-0.5-8.849557522125.656.25511055.63263035DE
52-0.65-11.20689655175.86.75513625.86818616DE
156-0.05-0.9615384615385.26.754.9412545.80018736DE
260-0.05-0.9615384615385.26.754.9412545.80018736DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
038NovoCure Ltd
26.42 €
(39.53%)
7.38k
RUOCOcean Power Technologies
0.677 €
(38.73%)
674.01k
27N0Cannovum Cannabis AG
0.406 €
(35.33%)
9.31k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0154 €
(-43.38%)
24.85k
POQ88 Energy Limited
0.0013 €
(8.33%)
6.01M
PF8European Lithium Limited
0.0308 €
(12.41%)
3.64M
D7GNel ASA
0.2501 €
(-2.38%)
2.6M
VJFVital Metals Ltd
0.0013 €
(-35.00%)
2.12M
AXIAtos SE
0.7708 €
(-4.84%)
2.09M
Investor2014 Investor2014 5 minutos hace
No it was a variant OF A GENE., not as in Variant is one kind of thing and a Gene is another category of thing.
AVXL
Bull_Dolphin Bull_Dolphin 5 minutos hace
The only person lower than Hunter Biden is his scumbag father.
t1215s t1215s 5 minutos hace
Good morning people , Hope all had a great weekend holiday, the Pre numbers as of this post don’t look that good ,but hey who knows at the bell

Sometimes people that repeat themselves are doing so out of habit. Other times it's conditioned because they came out of a background where t
COOP
RIGATONI RIGATONI 5 minutos hace
~MDNGF .33...

Those of you that have not read the extensive DD I have posted on this page and who KoGold is, you should. Just search it on the board and see who is behind the company

Looks like game time soon to lock up the transaction with KoGold

announc
t1215s t1215s 5 minutos hace
Good morning people , Hope all had a great weekend holiday, the Pre numbers as of this post don’t look that good ,but hey who knows at the bell

Sometimes people that repeat themselves are doing so out of habit. Other times it's conditioned because they came out of a background where t
COOP
resx18 resx18 5 minutos hace
☕️ 🍳 Good Morning $CBDW
CBDW
jimr1717 jimr1717 6 minutos hace
Water filtration is another press release that could be printed to sell shares and delay the inevitable next Reverse~Splt.
SINT
navycmdr navycmdr 6 minutos hace
$Trump $May $Renew a $Housing $Fight that could rattle mortgage rates

By Samantha Delouya, CNN - Mon December 2, 2024

https://www.cnn.com/2024/12/02/economy/fannie-mae-freddie-mac-mortgage-rates-housing/index.html

During his second term, President-elect
FIGHT HOUSING MAY
Reefrad Reefrad 6 minutos hace
Wow! What a deep rebuttal.

LOLLLLLL
NWBO
DMC8 DMC8 7 minutos hace
Available online 30 November 2024https://www.sciencedirect.com/science/article/abs/pii/S0033062024001683
AMRN
GetSeriousOK GetSeriousOK 7 minutos hace
Hyperbole and FUD in every sentence.

Meanwhile, what's your bid price now? Looks like you raised your price from nine cents to 13 cents. You gave up on the nines? Or is your bid just buried now?
GTHP
All City Baby All City Baby 7 minutos hace
Is that information about RSPI recently applying for a patent behind a paywall?
RSPI
Scope08 Scope08 7 minutos hace
Steven, tell us again how thankful you were when Proto called the top for you on this one….
LWLG
Konaploinks Konaploinks 7 minutos hace
How is IonQ working with industry partners like AstraZeneca and Ansys to develop production-grade quantum applications?
IonQ has recently announced significant partnerships with AstraZeneca and Ansys to develop production-grade quantum applications. Here are the key details from their latest
IONQ
TrendTrade2016 TrendTrade2016 8 minutos hace
WATCH GOOOF
LX
vein vein 8 minutos hace
No news Monday !! Shocking !! 
LWLG
TrendTrade2016 TrendTrade2016 8 minutos hace
WATCH WAHT HAPPENS CLOWN
LX
work-n-hard work-n-hard 8 minutos hace
JFBR: https://x.com/a_vida_e_Bela__/status/1863543826867954098

https://x.com/hometradernfa/status/1863415940274425986
JFBR
jour_trader jour_trader 9 minutos hace
Awesome surprise this morning. I think we do get there, but will take time. 
ELTP
TrendTrade2016 TrendTrade2016 9 minutos hace
LX MY CHINA BABY READY TO BEAST OUT OF THE GATE
LX
jimmybob jimmybob 9 minutos hace
Morning Watch List : https://www.optionmillionaires.com/december-2nd-2024-watch-list/
Swammmie1040 Swammmie1040 9 minutos hace
No change in OS
https://www.otcmarkets.com/stock/SINC/security
SINC
Hosai Hosai 9 minutos hace
Not sure how relevant but the notable finding COL24A1 was a variant not a gene. The PDD analysis may have been focussed on gene expression levels rather than variants.
AVXL
stockprofitter stockprofitter 10 minutos hace
yes ha ha
FNMA
quester614 quester614 10 minutos hace
There is no proof that XERI ever took possession of any XTIA shares in ANY XERI filing. PERIOD Shares can be CANCELLED during a merger.
Just like there was NEVER proof given by LIARS here that claimed that BASILE now represented XERI in the AUCTUS appeal case.
Who also now rolls with "
XERI XTIA