Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1499999 | 2.88461346154 | 5.2 | 5.3499999 | 5.2 | 3214 | 5.29683221 | DE |
| 4 | 0.5299999 | 10.9958485477 | 4.82 | 5.3499999 | 4.76 | 3036 | 5.09422205 | DE |
| 12 | -0.3000001 | -5.30973628319 | 5.65 | 6 | 4.72 | 2524 | 5.1872326 | DE |
| 26 | -0.2500001 | -4.4642875 | 5.6 | 6.25 | 4.72 | 1647 | 5.37134528 | DE |
| 52 | -0.6500001 | -10.833335 | 6 | 6.75 | 4.72 | 1667 | 5.67229653 | DE |
| 156 | 0.1499999 | 2.88461346154 | 5.2 | 6.75 | 4.72 | 1418 | 5.65587814 | DE |
| 260 | 0.1499999 | 2.88461346154 | 5.2 | 6.75 | 4.72 | 1418 | 5.65587814 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737667620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 2938 |
| 1737581220 | 5.3 | 0.05 | 0.95 | 5.2 | 5.3 | 5.2 | 12119 |
| 1737494820 | 5.25 | 0.05 | 0.96 | 5.25 | 5.25 | 5.25 | 4 |
| 1737408420 | 5.2 | -0.05 | -0.95 | 5.2 | 5.2 | 5.2 | 7 |
| 1737149220 | 5.25 | 0.05 | 0.96 | 5.2 | 5.25 | 5.2 | 1000 |
| 1737062820 | 5.2 | 0.15 | 2.97 | 5.2 | 5.2 | 5.2 | 2460 |
| 1736976420 | 5.05 | 0.05 | 1.00 | 5 | 5.05 | 5 | 5709 |
| 1736890020 | 5 | 0.06 | 1.21 | 5 | 5.05 | 5 | 10800 |
| 1736803620 | 4.94 | -0.04 | -0.80 | 5 | 5 | 4.94 | 10504 |
| 1736544420 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1736458020 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1736371620 | 4.98 | -0.02 | -0.40 | 4.98 | 4.98 | 4.98 | 1 |
| 1736285220 | 5 | 0.22 | 4.60 | 4.9 | 5 | 4.9 | 1233 |
| 1736198820 | 4.78 | 0.02 | 0.42 | 4.78 | 4.78 | 4.78 | 25 |
| 1735939620 | 4.76 | -0.08 | -1.65 | 4.78 | 4.78 | 4.76 | 252 |
| 1735853220 | 4.84 | 0.04 | 0.83 | 4.82 | 4.86 | 4.82 | 521 |
| 1735594020 | 4.8 | -0.02 | -0.41 | 4.78 | 4.8 | 4.76 | 398 |
| 1735334820 | 4.82 | 0.1 | 2.12 | 4.82 | 4.82 | 4.82 | 612 |
| 1734989220 | 4.72 | -0.24 | -4.84 | 4.92 | 4.92 | 4.72 | 855 |
| 1734730020 | 4.96 | 0.12 | 2.48 | 4.9 | 4.96 | 4.88 | 266 |
| 1734643620 | 4.84 | 0 | 0.00 | 4.76 | 4.84 | 4.76 | 1450 |
| 1734557220 | 4.84 | -0.21 | -4.16 | 5 | 5 | 4.84 | 10500 |
| 1734470820 | 5.05 | 0.11 | 2.23 | 4.9 | 5.05 | 4.9 | 1300 |
| 1734384420 | 4.94 | -0.26 | -5.00 | 5.05 | 5.05 | 4.94 | 782 |
| 1734125220 | 5.2 | 0.05 | 0.97 | 5.2 | 5.2 | 5.2 | 1457 |
| 1734038820 | 5.15 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.15 | 519 |
| 1733952420 | 5.15 | 0.1 | 1.98 | 5.15 | 5.15 | 5.15 | 1519 |
| 1733866020 | 5.05 | -0.1 | -1.94 | 5.05 | 5.05 | 5.05 | 400 |
| 1733779620 | 5.15 | -0.1 | -1.90 | 5.15 | 5.15 | 5.0999999 | 1524 |
| 1733520420 | 5.25 | 0.05 | 0.96 | 5.25 | 5.25 | 5.25 | 32 |
| 1733434020 | 5.2 | 0.05 | 0.97 | 5.0999999 | 5.3 | 5.0999999 | 2064 |
| 1733347620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 10800 |
| 1733261220 | 5.15 | 0.05 | 0.98 | 5.0999999 | 5.15 | 5.05 | 821 |
| 1733174820 | 5.0999999 | 0.1 | 2.00 | 5.2 | 5.2 | 4.98 | 1805 |
| 1732915620 | 5 | -0.45 | -8.26 | 5.3499999 | 5.3499999 | 5 | 11632 |
| 1732829220 | 5.45 | 0.05 | 0.93 | 5.45 | 5.45 | 5.45 | 1000 |
| 1732742820 | 5.4 | -0.3 | -5.26 | 5.4 | 5.4 | 5.4 | 2733 |
| 1732656420 | 5.7 | 0.05 | 0.88 | 5.65 | 5.7 | 5.65 | 3241 |
| 1732570020 | 5.65 | 0 | 0.00 | 5.5 | 5.65 | 5.5 | 4917 |
| 1732310820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1732224420 | 5.65 | 0.05 | 0.89 | 5.65 | 5.65 | 5.65 | 900 |
| 1732137960 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732051560 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731965160 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731705960 | 5.6 | -0.05 | -0.88 | 5.6 | 5.6 | 5.6 | 350 |
| 1731619560 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1731533160 | 5.65 | -0.1 | -1.74 | 5.65 | 5.65 | 5.65 | 3 |
| 1731446820 | 5.75 | 0.05 | 0.88 | 5.75 | 5.75 | 5.75 | 9 |
| 1731360420 | 5.7 | -0.15 | -2.56 | 5.65 | 5.75 | 5.65 | 1414 |
| 1731101220 | 5.85 | 0.1 | 1.74 | 5.85 | 5.85 | 5.85 | 700 |
| 1731014760 | 5.75 | -0.25 | -4.17 | 5.95 | 5.95 | 5.75 | 63 |
| 1730928360 | 6 | 0.3 | 5.26 | 5.85 | 6 | 5.85 | 3932 |
| 1730841960 | 5.7 | 0.05 | 0.88 | 5.65 | 5.7 | 5.65 | 1194 |
| 1730755560 | 5.65 | 0.05 | 0.89 | 5.4 | 5.65 | 5.4 | 4339 |
| 1730496360 | 5.6 | 0.1 | 1.82 | 5.65 | 5.65 | 5.6 | 46 |
| 1730409960 | 5.5 | -0.2 | -3.51 | 5.7 | 5.7 | 5.5 | 4450 |
| 1730323560 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.7 | 10 |
| 1730237160 | 5.75 | -0.1 | -1.71 | 5.8 | 5.8 | 5.75 | 876 |
| 1730150760 | 5.85 | 0.1 | 1.74 | 5.8 | 5.85 | 5.75 | 1507 |
| 1729888020 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 2 |
| 1729801560 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
