ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NovoCure Ltd

NovoCure Ltd (038)

26.79
-1.24
(-4.42%)
Cerrado 12 Enero 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
26.79
Postura de Compra
26.68
Postura de Venta
26.90
Volume Operado de la Acción
389
26.66 Rango del Día 28.06
11.005 Rango de 52 semanas 32.77
Precio Anterior
28.03
Precio de Apertura
28.06
Última hora de negociación
Volumen promedio (3 m)
1,307
Volumen financiero
-
Precio Promedio Ponderado
-

038 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.4-11.262007287230.1930.1926.6638928.84453668DE
4-3.97-12.906371911630.7632.7726.6663829.91971345DE
1211.4474.527687296415.3532.7714130724.63647163DE
2610.51500164.608305045116.27499932.7712.9794122.20458616DE
5213.525101.96004523213.26532.7711.00587418.66025699DE
1566.0829.357798165120.7132.7710.2483917.39990318DE
2606.0829.357798165120.7132.7710.2483917.39990318DE

038 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de NovoCure?
El precio actual de las acciones de NovoCure es 26.79 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de NovoCure?
NovoCure ha negociado en un rango de 11.005 € a 32.77 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M
Smartypants2 Smartypants2 2 minutos hace
Nothing publicly available except for the public filings with the patent & trademark office and the SEC.
XERI
TenKay TenKay 4 minutos hace
Why are you so obsessed with my posting habits? LOL.

It’s kinda creepy… ;-)
HMBL
skitahoe skitahoe 4 minutos hace
I agree with that completely, all I'm saying is that without the EDEN they're very limited as to how many patients they can treat. I forget exactly how many tiny cleanrooms exist at Sawston, but think it's something like 20, each cleanroom is capable of 50 batches a year, that would be 1000 patient
NWBO
Smartypants2 Smartypants2 5 minutos hace
Everyone knows you're a sad, pathetic basher. NEXBOARD is real and you're not.
XERI
meirluc meirluc 6 minutos hace
" Planning an exit from here like Bala and the rest?"

Do you have any evidence that Bala is no longer invested in NWBO?

Stating that not only Bala but the rest exited suggests that you believe
that a number of other investors who held large number of NWBO s
NWBO
Viking61 Viking61 6 minutos hace
Some travelers here want it to drop some so that they can accumulate more. Like the last ten years wasn’t enough time. GLTA!!!!
FNMA
Smartypants2 Smartypants2 7 minutos hace
The closer XERI gets to launching NEXBOARD, the more desperate you get.
XERI
KingGolem27 KingGolem27 9 minutos hace
I alluded to it before. Crypto is going to use Validian as their main cybersecurity. Another user on the forum said XRP=VLDI. Which if you are under a rock XRP is going to be the standard in the Financial world. Not Bitcoin. We have no other choice to wait, but I kind of feel like the wait may be ov
learningcurve2020 learningcurve2020 9 minutos hace
Instead of worrying about nonsense spend your energy thinking about why management would forgo employee contracts for so many years.
NWBO
12yearplan 12yearplan 10 minutos hace
Lol, that was good. Ask him.
stealofadeal stealofadeal 11 minutos hace
$GEVI A news video of Mighty Fire Breaker. This will bring exposure to GEVI now with this massive fire in California. Tight share structure so it can take off.
https://youtu.be/JkEGOK0q9Bs?feature=shared

GEVI
meixatech meixatech 11 minutos hace
According to my daughter who is attending Biotech Showcase 2025, the presentation session is attended by 3200. She is not attending these sessions, but with associated sessions which are "usually by invitation and not advertised." She noted that these peripheral sessions are attended by approximate
RSPI
12yearplan 12yearplan 13 minutos hace
Strange. I don't see the end game - other than, sure a gov't in any country can have influence on writing laws and economic policy and will affect the profits and free reign of the super rich.
At some level it reaches a level of cynicism even I cannot muster.
All a game to be manipulat
TenKay TenKay 14 minutos hace
As I said, we will have to wait for the proforma balance sheet in the Reg S-X 8K/A filing to see what I am talking about but I am pretty convinced. The WSCG transaction had to meet certain fairness criteria and one of those would have been for the acquired assets to be valued at the market value o
HMBL
familyof5 familyof5 16 minutos hace
Somebody make it make sense. Over 4000 post on this board alone TenKay https://investorshub.advfn.com/boards/boardposters.aspx?boardid=14605 and they are all negative I might add. Yet you have consistently denied for years now you have a vested interest in HMBL or that you do this bashing on the b
HMBL MULN
janice shell janice shell 17 minutos hace
Yes, many people do. I think it could happen. He and Musk have prepared for battle; I don't think they'll kiss and make up at this point. So someone will lose...

And Bannon has never really had tons of fans among ordinary Trump followers.
fuagf fuagf 17 minutos hace
It's one of the warm ones. Warm for all the reasons good people are.
fuagf fuagf 18 minutos hace
Good thoughts. Never know some more truth could be thrashed out.
rollingrock rollingrock 19 minutos hace
Toth and Sweet are right it is about
China. But they give them too much credit and not enough to the US IMO. China is a threat but they have
a long way to go before they could really challenge the US. China may be building more ships but they are ships that
don't have the capa
Richie R Richie R 19 minutos hace
But i could deal with 24 dollars a share and still be ok with it..

Su Consulta Reciente

Delayed Upgrade Clock