Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -4.3392504931 | 25.35 | 26.1 | 22.5 | 389 | 26.07213368 | DE |
| 4 | -5.56 | -18.6514592419 | 29.81 | 30.19 | 22.5 | 463 | 28.15997068 | DE |
| 12 | 9.45 | 63.8513513514 | 14.8 | 32.77 | 14.745 | 1196 | 26.60918551 | DE |
| 26 | 6.83 | 39.2078071183 | 17.42 | 32.77 | 12.97 | 943 | 22.49207832 | DE |
| 52 | 11.36 | 88.1303335919 | 12.89 | 32.77 | 11.005 | 883 | 18.9566208 | DE |
| 156 | 3.54 | 17.0931916948 | 20.71 | 32.77 | 10.24 | 832 | 17.47752109 | DE |
| 260 | 3.54 | 17.0931916948 | 20.71 | 32.77 | 10.24 | 832 | 17.47752109 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 24.78 | -0.98 | -3.80 | 24.78 | 24.78 | 24.78 | 20 |
| 1737667620 | 25.76 | -0.34 | -1.30 | 25.76 | 25.76 | 25.76 | 18 |
| 1737581220 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1737494820 | 26.1 | 0.75 | 2.96 | 25.35 | 26.1 | 25.35 | 1129 |
| 1737408420 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1737149220 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1737062820 | 25.35 | -0.6 | -2.31 | 25.62 | 25.62 | 24.88 | 227 |
| 1736976420 | 25.95 | -0.83 | -3.10 | 25.13 | 25.95 | 25.13 | 95 |
| 1736890020 | 26.78 | 0.68 | 2.61 | 26.35 | 27.17 | 26.35 | 322 |
| 1736803620 | 26.1 | -0.56 | -2.10 | 26.64 | 26.64 | 26.1 | 80 |
| 1736544420 | 26.66 | -0.74 | -2.70 | 28.06 | 28.06 | 26.66 | 389 |
| 1736458020 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1736371620 | 27.4 | -0.78 | -2.77 | 27.65 | 27.65 | 27.4 | 124 |
| 1736285220 | 28.18 | -0.6 | -2.08 | 28.18 | 28.18 | 28.18 | 15 |
| 1736198820 | 28.78 | -0.39 | -1.34 | 28.83 | 29.52 | 28.53 | 696 |
| 1735939620 | 29.17 | -0.44 | -1.49 | 30.19 | 30.19 | 29.11 | 719 |
| 1735853220 | 29.61 | 0.68 | 2.35 | 28 | 29.78 | 27.2 | 2023 |
| 1735594020 | 28.93 | -0.8 | -2.69 | 29.81 | 30.02 | 28.91 | 623 |
| 1735334820 | 29.73 | 0.23 | 0.78 | 30.17 | 30.17 | 29.73 | 104 |
| 1734989220 | 29.5 | -0.2 | -0.67 | 30 | 30 | 29.49 | 172 |
| 1734730020 | 29.7 | 0.42 | 1.43 | 28.8 | 29.9 | 28.69 | 529 |
| 1734643620 | 29.28 | -0.82 | -2.72 | 30.87 | 30.87 | 29.25 | 569 |
| 1734557220 | 30.1 | -0.32 | -1.05 | 30.21 | 32.409999 | 29.65 | 716 |
| 1734470820 | 30.42 | -0.58 | -1.87 | 30.42 | 30.42 | 30.42 | 50 |
| 1734384420 | 31 | -0.65 | -2.05 | 32.28 | 32.77 | 31 | 1779 |
| 1734125220 | 31.65 | 2.41 | 8.24 | 30.76 | 31.65 | 30.66 | 815 |
| 1734038820 | 29.24 | -0.7 | -2.34 | 30.09 | 30.63 | 29.16 | 2052 |
| 1733952420 | 29.94 | 1.89 | 6.74 | 28.01 | 30 | 28.01 | 343 |
| 1733866020 | 28.05 | 1.43 | 5.37 | 27.58 | 28.23 | 27.58 | 837 |
| 1733779620 | 26.62 | 0.29 | 1.10 | 26.4 | 26.98 | 26.4 | 928 |
| 1733520420 | 26.33 | 0.34 | 1.31 | 24.79 | 26.65 | 24.76 | 1432 |
| 1733434020 | 25.99 | -1.86 | -6.68 | 27.2 | 27.3 | 25.96 | 680 |
| 1733347620 | 27.85 | -1.14 | -3.93 | 29.46 | 29.54 | 26.86 | 2350 |
| 1733261220 | 28.99 | 0.59 | 2.08 | 29.99 | 31 | 27.64 | 7974 |
| 1733174820 | 28.4 | 9.78 | 52.52 | 19.09 | 29.74 | 19 | 19848 |
| 1732915620 | 18.62 | -0.4 | -2.13 | 18.535 | 18.62 | 18.535 | 1026 |
| 1732829220 | 19.024999 | 1.04 | 5.78 | 19.024999 | 19.024999 | 19.024999 | 70 |
| 1732742820 | 17.985 | 0.95 | 5.55 | 16.745 | 18.35 | 16.739999 | 620 |
| 1732656420 | 17.04 | -0.97 | -5.39 | 18.595 | 18.895 | 16.95 | 3634 |
| 1732570020 | 18.01 | 1.74 | 10.66 | 16.8 | 18.075 | 16.8 | 582 |
| 1732310820 | 16.274999 | 0 | 0.00 | 16.274999 | 16.274999 | 16.274999 | 0 |
| 1732224420 | 16.274999 | 0.15 | 0.90 | 16.29 | 16.3 | 16.274999 | 406 |
| 1732138020 | 16.129999 | 1.38 | 9.39 | 16.145 | 16.145 | 16.129999 | 126 |
| 1732051620 | 14.745 | -0.94 | -5.99 | 14.745 | 14.745 | 14.745 | 7 |
| 1731965160 | 15.685 | 0 | 0.00 | 15.685 | 15.685 | 15.685 | 0 |
| 1731705960 | 15.685 | 0 | 0.00 | 15.685 | 15.685 | 15.685 | 0 |
| 1731619560 | 15.685 | -1.32 | -7.74 | 16.725 | 16.725 | 15.685 | 858 |
| 1731533160 | 17 | 0.06 | 0.35 | 17 | 17 | 17 | 38 |
| 1731446820 | 16.94 | -0.04 | -0.24 | 17.215 | 17.215 | 16.85 | 536 |
| 1731360420 | 16.98 | -0.35 | -1.99 | 16.309999 | 16.98 | 16.309999 | 138 |
| 1731101220 | 17.325 | 1 | 6.09 | 17.325 | 17.325 | 17.325 | 75 |
| 1731014760 | 16.329999 | -0.52 | -3.09 | 16.88 | 16.88 | 16.329999 | 53 |
| 1730928360 | 16.85 | 1.55 | 10.13 | 15.595 | 16.85 | 15.595 | 1319 |
| 1730841960 | 15.3 | 0.29 | 1.93 | 15.195 | 15.3 | 15.195 | 46 |
| 1730755560 | 15.01 | 0.5 | 3.45 | 14.8 | 15.19 | 14.8 | 231 |
| 1730496360 | 14.51 | 0.51 | 3.64 | 14.11 | 14.51 | 14.11 | 305 |
| 1730409960 | 14 | -2.25 | -13.87 | 14.645 | 14.835 | 14 | 675 |
| 1730323560 | 16.254999 | 0.8 | 5.21 | 16.02 | 16.254999 | 14.935 | 1132 |
| 1730237160 | 15.45 | -0.05 | -0.32 | 15.45 | 15.45 | 15.45 | 30 |
| 1730150760 | 15.5 | 0.09 | 0.55 | 15.775 | 15.96 | 15.5 | 145 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
