Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BITQ24 | BITQ24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 19,500.00 | 5.26% | 390,480.00 | 17:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 381,700.00 | 379,620.00 | 391,320.00 | 390,480.00 | 370,980.00 |
Resumen Histórico BITQ24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BITQ24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 390,480.00 | 19,500.00 | 5.26% | 381,700.00 | 391,320.00 | 379,620.00 | 68,597 |
| 25 Jul 2024 | 370,980.00 | 51,980.00 | 16.29% | 361,320.00 | 372,180.00 | 361,320.00 | 295 |
| 24 Jul 2024 | 319,000.00 | 0.00 | 0.00% | 319,000.00 | 319,000.00 | 319,000.00 | 0 |
| 23 Jul 2024 | 319,000.00 | 0.00 | 0.00% | 319,000.00 | 319,000.00 | 319,000.00 | 0 |
| 22 Jul 2024 | 319,000.00 | 0.00 | 0.00% | 319,000.00 | 319,000.00 | 319,000.00 | 0 |
| 19 Jul 2024 | 319,000.00 | 0.00 | 0.00% | 319,000.00 | 319,000.00 | 319,000.00 | 0 |
| 18 Jul 2024 | 319,000.00 | 0.00 | 0.00% | 319,000.00 | 319,000.00 | 319,000.00 | 0 |
| 17 Jul 2024 | 319,000.00 | 0.00 | 0.00% | 319,000.00 | 319,000.00 | 319,000.00 | 0 |
| 16 Jul 2024 | 319,000.00 | 0.00 | 0.00% | 319,000.00 | 319,000.00 | 319,000.00 | 0 |
| 15 Jul 2024 | 319,000.00 | 0.00 | 0.00% | 319,000.00 | 319,000.00 | 319,000.00 | 0 |
| 12 Jul 2024 | 319,000.00 | 0.00 | 0.00% | 319,000.00 | 319,000.00 | 319,000.00 | 0 |
