Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BITQ24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 390,480.00 | 19,500.00 | 5.26% | 381,700.00 | 391,320.00 | 379,620.00 | 68,597 |
| 25 Jul 2024 | 370,980.00 | 51,980.00 | 16.29% | 361,320.00 | 372,180.00 | 361,320.00 | 295 |
| 24 Jul 2024 | 319,000.00 | 0.00 | 0.00% | 319,000.00 | 319,000.00 | 319,000.00 | 0 |
| 23 Jul 2024 | 319,000.00 | 0.00 | 0.00% | 319,000.00 | 319,000.00 | 319,000.00 | 0 |
| 22 Jul 2024 | 319,000.00 | 0.00 | 0.00% | 319,000.00 | 319,000.00 | 319,000.00 | 0 |
| 19 Jul 2024 | 319,000.00 | 0.00 | 0.00% | 319,000.00 | 319,000.00 | 319,000.00 | 0 |
| 18 Jul 2024 | 319,000.00 | 0.00 | 0.00% | 319,000.00 | 319,000.00 | 319,000.00 | 0 |
| 17 Jul 2024 | 319,000.00 | 0.00 | 0.00% | 319,000.00 | 319,000.00 | 319,000.00 | 0 |
| 16 Jul 2024 | 319,000.00 | 0.00 | 0.00% | 319,000.00 | 319,000.00 | 319,000.00 | 0 |
| 15 Jul 2024 | 319,000.00 | 0.00 | 0.00% | 319,000.00 | 319,000.00 | 319,000.00 | 0 |
| 12 Jul 2024 | 319,000.00 | 0.00 | 0.00% | 319,000.00 | 319,000.00 | 319,000.00 | 0 |
