Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 29 | 0.131590888465 | 22038 | 22067 | 21979 | 67 | 22067 | F |
| 4 | 1202 | 5.76084351785 | 20865 | 22067 | 20856 | 458 | 21263.1551724 | F |
| 12 | 460 | 2.12893969547 | 21607 | 22234 | 20306 | 300 | 21219.3287392 | F |
| 26 | -880 | -3.8349239552 | 22947 | 23276 | 20306 | 211 | 21566.0690346 | F |
| 52 | 676 | 3.16020756393 | 21391 | 23276 | 20306 | 228 | 21539.1986719 | F |
| 156 | 676 | 3.16020756393 | 21391 | 23276 | 20306 | 228 | 21539.1986719 | F |
| 260 | 676 | 3.16020756393 | 21391 | 23276 | 20306 | 228 | 21539.1986719 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740002400 | 22067 | 0 | 0.00 | 22067 | 22067 | 22067 | 0 |
| 1739916000 | 22067 | 351 | 1.62 | 22038 | 22067 | 21979 | 67 |
| 1739829600 | 21716 | 0 | 0.00 | 21716 | 21716 | 21716 | 0 |
| 1739570400 | 21716 | 0 | 0.00 | 21716 | 21716 | 21716 | 0 |
| 1739484000 | 21716 | 0 | 0.00 | 21716 | 21716 | 21716 | 0 |
| 1739397600 | 21716 | 0 | 0.00 | 21716 | 21716 | 21716 | 0 |
| 1739311200 | 21716 | -6 | -0.03 | 21716 | 21716 | 21716 | 3 |
| 1739224800 | 21722 | 0 | 0.00 | 21722 | 21722 | 21722 | 0 |
| 1738965600 | 21722 | 106 | 0.49 | 21722 | 21722 | 21722 | 15 |
| 1738879200 | 21616 | 0 | 0.00 | 21616 | 21616 | 21616 | 0 |
| 1738792800 | 21616 | 278 | 1.30 | 21616 | 21616 | 21616 | 1 |
| 1738706400 | 21338 | 0 | 0.00 | 21338 | 21338 | 21338 | 0 |
| 1738620000 | 21338 | -195 | -0.91 | 21330 | 21338 | 21330 | 1622 |
| 1738360800 | 21533 | 0 | 0.00 | 21533 | 21533 | 21533 | 0 |
| 1738274400 | 21533 | 573 | 2.73 | 21535 | 21535 | 21533 | 794 |
| 1738188000 | 20960 | -115 | -0.55 | 20958 | 20960 | 20958 | 814 |
| 1738101600 | 21075 | 219 | 1.05 | 21071 | 21075 | 21071 | 800 |
| 1738015200 | 20856 | 0 | 0.00 | 20856 | 20856 | 20856 | 0 |
| 1737756000 | 20856 | 0 | 0.00 | 20856 | 20856 | 20856 | 0 |
| 1737669600 | 20856 | -9 | -0.04 | 20865 | 20865 | 20856 | 2 |
| 1737583200 | 20865 | 0 | 0.00 | 20865 | 20865 | 20865 | 0 |
| 1737496800 | 20865 | 0 | 0.00 | 20865 | 20865 | 20865 | 0 |
| 1737410400 | 20865 | 0 | 0.00 | 20865 | 20865 | 20865 | 0 |
| 1737151200 | 20865 | -53 | -0.25 | 20865 | 20865 | 20865 | 12 |
| 1737064800 | 20918 | 0 | 0.00 | 20918 | 20918 | 20918 | 0 |
| 1736978400 | 20918 | 552 | 2.71 | 20918 | 20918 | 20918 | 2 |
| 1736892000 | 20366 | 60 | 0.30 | 20328 | 20366 | 20328 | 35 |
| 1736805600 | 20306 | 0 | 0.00 | 20306 | 20306 | 20306 | 0 |
| 1736546400 | 20306 | -156 | -0.76 | 20473 | 20473 | 20306 | 11 |
| 1736460000 | 20462 | 12 | 0.06 | 20462 | 20462 | 20462 | 1 |
| 1736373600 | 20450 | -253 | -1.22 | 20450 | 20450 | 20450 | 15 |
| 1736287200 | 20703 | 181 | 0.88 | 20703 | 20703 | 20703 | 40 |
| 1736200800 | 20522 | 214 | 1.05 | 20522 | 20522 | 20522 | 10 |
| 1735941600 | 20308 | -287 | -1.39 | 20308 | 20308 | 20308 | 2 |
| 1735855200 | 20595 | -10 | -0.05 | 20595 | 20595 | 20595 | 4 |
| 1735596000 | 20605 | 0 | 0.00 | 20605 | 20605 | 20605 | 0 |
| 1735336800 | 20605 | -163 | -0.78 | 20843 | 20843 | 20605 | 136 |
| 1735250400 | 20768 | 53 | 0.26 | 20740 | 20772 | 20695 | 987 |
| 1734991200 | 20715 | -193 | -0.92 | 20810 | 20810 | 20715 | 97 |
| 1734732000 | 20908 | 109 | 0.52 | 20742 | 20908 | 20742 | 920 |
| 1734645600 | 20799 | -517 | -2.43 | 20799 | 20799 | 20799 | 30 |
| 1734559200 | 21316 | 21 | 0.10 | 21316 | 21316 | 21316 | 5 |
| 1734472800 | 21295 | 88 | 0.41 | 21295 | 21295 | 21295 | 20 |
| 1734386400 | 21207 | -201 | -0.94 | 21220 | 21220 | 21207 | 125 |
| 1734127200 | 21408 | -600 | -2.73 | 21408 | 21408 | 21408 | 60 |
| 1734040800 | 22008 | -226 | -1.02 | 22008 | 22008 | 22008 | 131 |
| 1733954400 | 22234 | 207 | 0.94 | 22234 | 22234 | 22234 | 195 |
| 1733868000 | 22027 | 70 | 0.32 | 22027 | 22027 | 22027 | 2 |
| 1733781600 | 21957 | 0 | 0.00 | 21957 | 21957 | 21957 | 0 |
| 1733522400 | 21957 | 0 | 0.00 | 21957 | 21957 | 21957 | 0 |
| 1733436000 | 21957 | 300 | 1.39 | 21972 | 21972 | 21957 | 211 |
| 1733349600 | 21657 | -61 | -0.28 | 21657 | 21657 | 21657 | 41 |
| 1733263200 | 21718 | 540 | 2.55 | 21718 | 21718 | 21718 | 3 |
| 1733176800 | 21178 | 85 | 0.40 | 21190 | 21190 | 21178 | 1010 |
| 1732917600 | 21093 | 0 | 0.00 | 21093 | 21093 | 21093 | 0 |
| 1732831200 | 21093 | -512 | -2.37 | 21092 | 21093 | 21092 | 1298 |
| 1732744800 | 21605 | -379 | -1.72 | 21607 | 21607 | 21605 | 1294 |
| 1732658400 | 21984 | 123 | 0.56 | 21980 | 21984 | 21980 | 1295 |
| 1732572000 | 21861 | 212 | 0.98 | 21960 | 21960 | 21861 | 3 |
| 1732312800 | 21649 | 58 | 0.27 | 21654 | 21654 | 21649 | 20 |
| 1732226400 | 21591 | -55 | -0.25 | 21591 | 21591 | 21591 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
