Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Índice Brasil 50 - Agosto 2024 | BRIQ24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 250.00 | 1.18% | 21,504.00 | 15:21:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21,506.00 | 21,504.00 | 21,506.00 | 21,504.00 | 21,254.00 |
Resumen Histórico BRIQ24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRIQ24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 21,504.00 | -305.00 | -1.40% | 21,506.00 | 21,506.00 | 21,504.00 | 1,111 |
| 25 Jul 2024 | 21,809.00 | 0.00 | 0.00% | 21,809.00 | 21,809.00 | 21,809.00 | 0 |
| 24 Jul 2024 | 21,809.00 | 0.00 | 0.00% | 21,809.00 | 21,809.00 | 21,809.00 | 0 |
| 23 Jul 2024 | 21,809.00 | 0.00 | 0.00% | 21,809.00 | 21,809.00 | 21,809.00 | 0 |
| 22 Jul 2024 | 21,809.00 | 0.00 | 0.00% | 21,809.00 | 21,809.00 | 21,809.00 | 0 |
| 19 Jul 2024 | 21,809.00 | 0.00 | 0.00% | 21,809.00 | 21,809.00 | 21,809.00 | 0 |
| 18 Jul 2024 | 21,809.00 | 0.00 | 0.00% | 21,809.00 | 21,809.00 | 21,809.00 | 0 |
| 17 Jul 2024 | 21,809.00 | 0.00 | 0.00% | 21,809.00 | 21,809.00 | 21,809.00 | 0 |
| 16 Jul 2024 | 21,809.00 | 0.00 | 0.00% | 21,809.00 | 21,809.00 | 21,809.00 | 0 |
| 15 Jul 2024 | 21,809.00 | 48.00 | 0.22% | 21,729.00 | 21,809.00 | 21,729.00 | 23 |
| 12 Jul 2024 | 21,761.00 | 370.00 | 1.73% | 21,761.00 | 21,761.00 | 21,761.00 | 1 |
| 11 Jul 2024 | 21,391.00 | 0.00 | 0.00% | 21,391.00 | 21,391.00 | 21,391.00 | 0 |
| 10 Jul 2024 | 21,391.00 | 0.00 | 0.00% | 21,391.00 | 21,391.00 | 21,391.00 | 0 |
| 09 Jul 2024 | 21,391.00 | 0.00 | 0.00% | 21,391.00 | 21,391.00 | 21,391.00 | 0 |
| 08 Jul 2024 | 21,391.00 | 53.00 | 0.25% | 21,391.00 | 21,391.00 | 21,391.00 | 1 |
| 05 Jul 2024 | 21,338.00 | 10.00 | 0.05% | 21,338.00 | 21,338.00 | 21,338.00 | 116 |
| 04 Jul 2024 | 21,328.00 | 151.00 | 0.71% | 21,371.00 | 21,371.00 | 21,328.00 | 3 |
| 03 Jul 2024 | 21,177.00 | 0.00 | 0.00% | 21,177.00 | 21,177.00 | 21,177.00 | 0 |
| 02 Jul 2024 | 21,177.00 | 144.00 | 0.68% | 21,177.00 | 21,177.00 | 21,177.00 | 22 |
| 01 Jul 2024 | 21,033.00 | 110.00 | 0.53% | 21,061.00 | 21,061.00 | 21,033.00 | 44 |
| 28 Jun 2024 | 20,923.00 | 0.00 | 0.00% | 20,923.00 | 20,923.00 | 20,923.00 | 0 |
| 27 Jun 2024 | 20,923.00 | 120.00 | 0.58% | 20,954.00 | 20,954.00 | 20,923.00 | 5 |
