Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BRIQ24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 21,504.00 | -305.00 | -1.40% | 21,506.00 | 21,506.00 | 21,504.00 | 1,111 |
| 25 Jul 2024 | 21,809.00 | 0.00 | 0.00% | 21,809.00 | 21,809.00 | 21,809.00 | 0 |
| 24 Jul 2024 | 21,809.00 | 0.00 | 0.00% | 21,809.00 | 21,809.00 | 21,809.00 | 0 |
| 23 Jul 2024 | 21,809.00 | 0.00 | 0.00% | 21,809.00 | 21,809.00 | 21,809.00 | 0 |
| 22 Jul 2024 | 21,809.00 | 0.00 | 0.00% | 21,809.00 | 21,809.00 | 21,809.00 | 0 |
| 19 Jul 2024 | 21,809.00 | 0.00 | 0.00% | 21,809.00 | 21,809.00 | 21,809.00 | 0 |
| 18 Jul 2024 | 21,809.00 | 0.00 | 0.00% | 21,809.00 | 21,809.00 | 21,809.00 | 0 |
| 17 Jul 2024 | 21,809.00 | 0.00 | 0.00% | 21,809.00 | 21,809.00 | 21,809.00 | 0 |
| 16 Jul 2024 | 21,809.00 | 0.00 | 0.00% | 21,809.00 | 21,809.00 | 21,809.00 | 0 |
| 15 Jul 2024 | 21,809.00 | 48.00 | 0.22% | 21,729.00 | 21,809.00 | 21,729.00 | 23 |
| 12 Jul 2024 | 21,761.00 | 370.00 | 1.73% | 21,761.00 | 21,761.00 | 21,761.00 | 1 |
| 11 Jul 2024 | 21,391.00 | 0.00 | 0.00% | 21,391.00 | 21,391.00 | 21,391.00 | 0 |
| 10 Jul 2024 | 21,391.00 | 0.00 | 0.00% | 21,391.00 | 21,391.00 | 21,391.00 | 0 |
| 09 Jul 2024 | 21,391.00 | 0.00 | 0.00% | 21,391.00 | 21,391.00 | 21,391.00 | 0 |
| 08 Jul 2024 | 21,391.00 | 53.00 | 0.25% | 21,391.00 | 21,391.00 | 21,391.00 | 1 |
| 05 Jul 2024 | 21,338.00 | 10.00 | 0.05% | 21,338.00 | 21,338.00 | 21,338.00 | 116 |
| 04 Jul 2024 | 21,328.00 | 151.00 | 0.71% | 21,371.00 | 21,371.00 | 21,328.00 | 3 |
| 03 Jul 2024 | 21,177.00 | 0.00 | 0.00% | 21,177.00 | 21,177.00 | 21,177.00 | 0 |
| 02 Jul 2024 | 21,177.00 | 144.00 | 0.68% | 21,177.00 | 21,177.00 | 21,177.00 | 22 |
| 01 Jul 2024 | 21,033.00 | 110.00 | 0.53% | 21,061.00 | 21,061.00 | 21,033.00 | 44 |
| 28 Jun 2024 | 20,923.00 | 0.00 | 0.00% | 20,923.00 | 20,923.00 | 20,923.00 | 0 |
| 27 Jun 2024 | 20,923.00 | 120.00 | 0.58% | 20,954.00 | 20,954.00 | 20,923.00 | 5 |
| 26 Jun 2024 | 20,803.00 | 51.00 | 0.25% | 20,716.00 | 20,803.00 | 20,716.00 | 58 |
| 25 Jun 2024 | 20,752.00 | -53.00 | -0.25% | 20,821.00 | 20,821.00 | 20,752.00 | 23 |
| 24 Jun 2024 | 20,805.00 | 224.00 | 1.09% | 20,805.00 | 20,805.00 | 20,805.00 | 25 |
| 21 Jun 2024 | 20,581.00 | 136.00 | 0.67% | 20,461.00 | 20,581.00 | 20,432.00 | 35 |
| 20 Jun 2024 | 20,445.00 | 153.00 | 0.75% | 20,445.00 | 20,445.00 | 20,445.00 | 10 |
| 19 Jun 2024 | 20,292.00 | -51.00 | -0.25% | 20,292.00 | 20,292.00 | 20,292.00 | 3 |
| 18 Jun 2024 | 20,343.00 | 120.00 | 0.59% | 20,222.00 | 20,343.00 | 20,222.00 | 28 |
| 17 Jun 2024 | 20,223.00 | -69.00 | -0.34% | 20,223.00 | 20,223.00 | 20,223.00 | 60 |
| 14 Jun 2024 | 20,292.00 | -102.00 | -0.50% | 20,292.00 | 20,292.00 | 20,292.00 | 5 |
| 13 Jun 2024 | 20,394.00 | 0.00 | 0.00% | 20,394.00 | 20,394.00 | 20,394.00 | 0 |
| 12 Jun 2024 | 20,394.00 | -373.00 | -1.80% | 20,790.00 | 20,790.00 | 20,394.00 | 218 |
| 11 Jun 2024 | 20,767.00 | 0.00 | 0.00% | 20,767.00 | 20,767.00 | 20,767.00 | 0 |
| 10 Jun 2024 | 20,767.00 | 0.00 | 0.00% | 20,767.00 | 20,767.00 | 20,767.00 | 0 |
| 07 Jun 2024 | 20,767.00 | 0.00 | 0.00% | 20,767.00 | 20,767.00 | 20,767.00 | 0 |
| 06 Jun 2024 | 20,767.00 | 83.00 | 0.40% | 20,767.00 | 20,767.00 | 20,767.00 | 4 |
| 05 Jun 2024 | 20,684.00 | 37.00 | 0.18% | 20,684.00 | 20,684.00 | 20,684.00 | 88 |
| 04 Jun 2024 | 20,647.00 | -119.00 | -0.57% | 20,647.00 | 20,647.00 | 20,647.00 | 4 |
| 03 Jun 2024 | 20,766.00 | -71.00 | -0.34% | 20,807.00 | 20,807.00 | 20,766.00 | 14 |
| 31 May 2024 | 20,837.00 | -102.00 | -0.49% | 20,863.00 | 20,863.00 | 20,837.00 | 1,409 |
