US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Materias Primas
BMF
Milho - Setembro 2025 (CCMU25)
Milho - Setembro 2025 (CCMU25) Histórico

CCMU25 Milho - Setembro 2025

64.31

-0.74 (-1.14%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

CCMU25 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	64.31	-1.74	-2.63%	66.44	66.45	64.31	147
24 Jun 2024	66.05	0.00	0.00%	66.05	66.05	66.05	0
21 Jun 2024	66.05	0.00	0.00%	66.05	66.05	66.05	0
20 Jun 2024	66.05	0.00	0.00%	66.20	66.20	66.05	412
19 Jun 2024	66.05	0.00	0.00%	66.05	66.05	66.05	0
18 Jun 2024	66.05	0.00	0.00%	66.05	66.05	66.05	0
17 Jun 2024	66.05	0.00	0.00%	66.05	66.05	66.05	0
14 Jun 2024	66.05	-0.95	-1.42%	67.00	67.00	66.05	13
13 Jun 2024	67.00	2.25	3.47%	67.00	67.01	67.00	226
12 Jun 2024	64.75	0.00	0.00%	64.75	64.75	64.75	0
11 Jun 2024	64.75	0.00	0.00%	64.75	64.75	64.75	0
10 Jun 2024	64.75	0.00	0.00%	64.75	64.75	64.75	0
07 Jun 2024	64.75	-1.05	-1.60%	64.75	64.75	64.75	22
06 Jun 2024	65.80	0.00	0.00%	65.80	65.80	65.80	0
05 Jun 2024	65.80	0.00	0.00%	65.80	65.80	65.80	0
04 Jun 2024	65.80	0.00	0.00%	65.80	65.80	65.80	0
03 Jun 2024	65.80	0.00	0.00%	65.80	65.80	65.80	0
31 May 2024	65.80	0.00	0.00%	65.80	65.80	65.80	0
29 May 2024	65.80	-0.30	-0.45%	65.80	65.80	65.80	36
28 May 2024	66.10	0.00	0.00%	66.10	66.10	66.10	0
27 May 2024	66.10	0.00	0.00%	66.10	66.10	66.10	0
24 May 2024	66.10	-0.20	-0.30%	66.10	66.10	66.10	44
23 May 2024	66.30	-0.20	-0.30%	66.30	66.30	66.30	33
22 May 2024	66.50	1.20	1.84%	66.51	66.55	66.50	144
21 May 2024	65.30	0.00	0.00%	65.30	65.30	65.30	0
20 May 2024	65.30	0.00	0.00%	65.30	65.30	65.30	0
17 May 2024	65.30	0.00	0.00%	65.30	65.30	65.30	0
16 May 2024	65.30	-1.20	-1.80%	65.30	65.30	65.30	22
15 May 2024	66.50	0.10	0.15%	66.50	66.50	66.50	337
14 May 2024	66.40	-0.10	-0.15%	66.50	66.50	66.40	261
13 May 2024	66.50	0.55	0.83%	66.50	66.50	66.50	170
10 May 2024	65.95	0.00	0.00%	65.50	65.95	65.50	274
09 May 2024	65.95	0.70	1.07%	65.95	65.95	65.95	1
08 May 2024	65.25	0.00	0.00%	65.25	65.25	65.25	0
07 May 2024	65.25	2.25	3.57%	65.30	65.30	65.25	41
06 May 2024	63.00	0.00	0.00%	63.00	63.00	63.00	0
03 May 2024	63.00	0.00	0.00%	63.00	63.00	63.00	0
02 May 2024	63.00	0.00	0.00%	63.00	63.00	63.00	0
30 Abr 2024	63.00	1.50	2.44%	62.80	63.00	62.80	111
29 Abr 2024	61.50	0.00	0.00%	61.50	61.50	61.50	0
26 Abr 2024	61.50	-1.00	-1.60%	61.50	61.50	61.50	6
25 Abr 2024	62.50	0.00	0.00%	62.50	62.50	62.50	0
24 Abr 2024	62.50	0.00	0.00%	62.50	62.50	62.50	0
23 Abr 2024	62.50	0.00	0.00%	62.50	62.50	62.50	0
22 Abr 2024	62.50	0.00	0.00%	62.50	62.50	62.50	0
19 Abr 2024	62.50	0.00	0.00%	62.50	62.50	62.50	0
18 Abr 2024	62.50	-0.50	-0.79%	62.50	62.50	62.50	40
17 Abr 2024	63.00	0.00	0.00%	63.00	63.00	63.00	0
16 Abr 2024	63.00	0.00	0.00%	63.00	63.00	63.00	0
15 Abr 2024	63.00	0.00	0.00%	63.00	63.00	63.00	2
12 Abr 2024	63.00	-0.56	-0.88%	61.50	63.00	61.50	24
11 Abr 2024	63.56	0.00	0.00%	63.56	63.56	63.56	0
10 Abr 2024	63.56	0.00	0.00%	63.56	63.56	63.56	0
09 Abr 2024	63.56	0.00	0.00%	63.56	63.56	63.56	0
08 Abr 2024	63.56	0.00	0.00%	63.56	63.56	63.56	0
05 Abr 2024	63.56	0.00	0.00%	63.56	63.56	63.56	0
04 Abr 2024	63.56	0.00	0.00%	63.56	63.56	63.56	0
03 Abr 2024	63.56	0.00	0.00%	63.56	63.56	63.56	0
02 Abr 2024	63.56	0.00	0.00%	63.56	63.56	63.56	0
01 Abr 2024	63.56	0.00	0.00%	63.56	63.56	63.56	0
28 Mar 2024	63.56	-0.94	-1.46%	63.61	63.61	63.56	107

CCMU25 - Setembro 2025

Nutrition Management Ser... (CE)

First Trust Short Durati...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones