ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

CCMU25 Milho - Setembro 2025

64.31
-0.74 (-1.14%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

CCMU25 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 64.31 -1.74 -2.63% 66.44 66.45 64.31 147
24 Jun 2024 66.05 0.00 0.00% 66.05 66.05 66.05 0
21 Jun 2024 66.05 0.00 0.00% 66.05 66.05 66.05 0
20 Jun 2024 66.05 0.00 0.00% 66.20 66.20 66.05 412
19 Jun 2024 66.05 0.00 0.00% 66.05 66.05 66.05 0
18 Jun 2024 66.05 0.00 0.00% 66.05 66.05 66.05 0
17 Jun 2024 66.05 0.00 0.00% 66.05 66.05 66.05 0
14 Jun 2024 66.05 -0.95 -1.42% 67.00 67.00 66.05 13
13 Jun 2024 67.00 2.25 3.47% 67.00 67.01 67.00 226
12 Jun 2024 64.75 0.00 0.00% 64.75 64.75 64.75 0
11 Jun 2024 64.75 0.00 0.00% 64.75 64.75 64.75 0
10 Jun 2024 64.75 0.00 0.00% 64.75 64.75 64.75 0
07 Jun 2024 64.75 -1.05 -1.60% 64.75 64.75 64.75 22
06 Jun 2024 65.80 0.00 0.00% 65.80 65.80 65.80 0
05 Jun 2024 65.80 0.00 0.00% 65.80 65.80 65.80 0
04 Jun 2024 65.80 0.00 0.00% 65.80 65.80 65.80 0
03 Jun 2024 65.80 0.00 0.00% 65.80 65.80 65.80 0
31 May 2024 65.80 0.00 0.00% 65.80 65.80 65.80 0
29 May 2024 65.80 -0.30 -0.45% 65.80 65.80 65.80 36
28 May 2024 66.10 0.00 0.00% 66.10 66.10 66.10 0
27 May 2024 66.10 0.00 0.00% 66.10 66.10 66.10 0
24 May 2024 66.10 -0.20 -0.30% 66.10 66.10 66.10 44
23 May 2024 66.30 -0.20 -0.30% 66.30 66.30 66.30 33
22 May 2024 66.50 1.20 1.84% 66.51 66.55 66.50 144
21 May 2024 65.30 0.00 0.00% 65.30 65.30 65.30 0
20 May 2024 65.30 0.00 0.00% 65.30 65.30 65.30 0
17 May 2024 65.30 0.00 0.00% 65.30 65.30 65.30 0
16 May 2024 65.30 -1.20 -1.80% 65.30 65.30 65.30 22
15 May 2024 66.50 0.10 0.15% 66.50 66.50 66.50 337
14 May 2024 66.40 -0.10 -0.15% 66.50 66.50 66.40 261
13 May 2024 66.50 0.55 0.83% 66.50 66.50 66.50 170
10 May 2024 65.95 0.00 0.00% 65.50 65.95 65.50 274
09 May 2024 65.95 0.70 1.07% 65.95 65.95 65.95 1
08 May 2024 65.25 0.00 0.00% 65.25 65.25 65.25 0
07 May 2024 65.25 2.25 3.57% 65.30 65.30 65.25 41
06 May 2024 63.00 0.00 0.00% 63.00 63.00 63.00 0
03 May 2024 63.00 0.00 0.00% 63.00 63.00 63.00 0
02 May 2024 63.00 0.00 0.00% 63.00 63.00 63.00 0
30 Abr 2024 63.00 1.50 2.44% 62.80 63.00 62.80 111
29 Abr 2024 61.50 0.00 0.00% 61.50 61.50 61.50 0
26 Abr 2024 61.50 -1.00 -1.60% 61.50 61.50 61.50 6
25 Abr 2024 62.50 0.00 0.00% 62.50 62.50 62.50 0
24 Abr 2024 62.50 0.00 0.00% 62.50 62.50 62.50 0
23 Abr 2024 62.50 0.00 0.00% 62.50 62.50 62.50 0
22 Abr 2024 62.50 0.00 0.00% 62.50 62.50 62.50 0
19 Abr 2024 62.50 0.00 0.00% 62.50 62.50 62.50 0
18 Abr 2024 62.50 -0.50 -0.79% 62.50 62.50 62.50 40
17 Abr 2024 63.00 0.00 0.00% 63.00 63.00 63.00 0
16 Abr 2024 63.00 0.00 0.00% 63.00 63.00 63.00 0
15 Abr 2024 63.00 0.00 0.00% 63.00 63.00 63.00 2
12 Abr 2024 63.00 -0.56 -0.88% 61.50 63.00 61.50 24
11 Abr 2024 63.56 0.00 0.00% 63.56 63.56 63.56 0
10 Abr 2024 63.56 0.00 0.00% 63.56 63.56 63.56 0
09 Abr 2024 63.56 0.00 0.00% 63.56 63.56 63.56 0
08 Abr 2024 63.56 0.00 0.00% 63.56 63.56 63.56 0
05 Abr 2024 63.56 0.00 0.00% 63.56 63.56 63.56 0
04 Abr 2024 63.56 0.00 0.00% 63.56 63.56 63.56 0
03 Abr 2024 63.56 0.00 0.00% 63.56 63.56 63.56 0
02 Abr 2024 63.56 0.00 0.00% 63.56 63.56 63.56 0
01 Abr 2024 63.56 0.00 0.00% 63.56 63.56 63.56 0
28 Mar 2024 63.56 -0.94 -1.46% 63.61 63.61 63.56 107