Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CCMU25 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 66.05 | -0.95 | -1.42% | 67.00 | 67.00 | 66.05 | 13 |
| 13 Jun 2024 | 67.00 | 2.25 | 3.47% | 67.00 | 67.01 | 67.00 | 226 |
| 12 Jun 2024 | 64.75 | 0.00 | 0.00% | 64.75 | 64.75 | 64.75 | 0 |
| 11 Jun 2024 | 64.75 | 0.00 | 0.00% | 64.75 | 64.75 | 64.75 | 0 |
| 10 Jun 2024 | 64.75 | 0.00 | 0.00% | 64.75 | 64.75 | 64.75 | 0 |
| 07 Jun 2024 | 64.75 | -1.05 | -1.60% | 64.75 | 64.75 | 64.75 | 22 |
| 06 Jun 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 0 |
| 05 Jun 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 0 |
| 04 Jun 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 0 |
| 03 Jun 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 0 |
| 31 May 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 0 |
| 29 May 2024 | 65.80 | -0.30 | -0.45% | 65.80 | 65.80 | 65.80 | 36 |
| 28 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0 |
| 27 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0 |
| 24 May 2024 | 66.10 | -0.20 | -0.30% | 66.10 | 66.10 | 66.10 | 44 |
| 23 May 2024 | 66.30 | -0.20 | -0.30% | 66.30 | 66.30 | 66.30 | 33 |
| 22 May 2024 | 66.50 | 1.20 | 1.84% | 66.51 | 66.55 | 66.50 | 144 |
| 21 May 2024 | 65.30 | 0.00 | 0.00% | 65.30 | 65.30 | 65.30 | 0 |
| 20 May 2024 | 65.30 | 0.00 | 0.00% | 65.30 | 65.30 | 65.30 | 0 |
| 17 May 2024 | 65.30 | 0.00 | 0.00% | 65.30 | 65.30 | 65.30 | 0 |
| 16 May 2024 | 65.30 | -1.20 | -1.80% | 65.30 | 65.30 | 65.30 | 22 |
| 15 May 2024 | 66.50 | 0.10 | 0.15% | 66.50 | 66.50 | 66.50 | 337 |
| 14 May 2024 | 66.40 | -0.10 | -0.15% | 66.50 | 66.50 | 66.40 | 261 |
| 13 May 2024 | 66.50 | 0.55 | 0.83% | 66.50 | 66.50 | 66.50 | 170 |
| 10 May 2024 | 65.95 | 0.00 | 0.00% | 65.50 | 65.95 | 65.50 | 274 |
| 09 May 2024 | 65.95 | 0.70 | 1.07% | 65.95 | 65.95 | 65.95 | 1 |
| 08 May 2024 | 65.25 | 0.00 | 0.00% | 65.25 | 65.25 | 65.25 | 0 |
| 07 May 2024 | 65.25 | 2.25 | 3.57% | 65.30 | 65.30 | 65.25 | 41 |
| 06 May 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
| 03 May 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
| 02 May 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
| 30 Abr 2024 | 63.00 | 1.50 | 2.44% | 62.80 | 63.00 | 62.80 | 111 |
| 29 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0 |
| 26 Abr 2024 | 61.50 | -1.00 | -1.60% | 61.50 | 61.50 | 61.50 | 6 |
| 25 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
| 24 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
| 23 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
| 22 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
| 19 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
| 18 Abr 2024 | 62.50 | -0.50 | -0.79% | 62.50 | 62.50 | 62.50 | 40 |
| 17 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
| 16 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
| 15 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 2 |
| 12 Abr 2024 | 63.00 | -0.56 | -0.88% | 61.50 | 63.00 | 61.50 | 24 |
| 11 Abr 2024 | 63.56 | 0.00 | 0.00% | 63.56 | 63.56 | 63.56 | 0 |
| 10 Abr 2024 | 63.56 | 0.00 | 0.00% | 63.56 | 63.56 | 63.56 | 0 |
| 09 Abr 2024 | 63.56 | 0.00 | 0.00% | 63.56 | 63.56 | 63.56 | 0 |
| 08 Abr 2024 | 63.56 | 0.00 | 0.00% | 63.56 | 63.56 | 63.56 | 0 |
| 05 Abr 2024 | 63.56 | 0.00 | 0.00% | 63.56 | 63.56 | 63.56 | 0 |
| 04 Abr 2024 | 63.56 | 0.00 | 0.00% | 63.56 | 63.56 | 63.56 | 0 |
| 03 Abr 2024 | 63.56 | 0.00 | 0.00% | 63.56 | 63.56 | 63.56 | 0 |
| 02 Abr 2024 | 63.56 | 0.00 | 0.00% | 63.56 | 63.56 | 63.56 | 0 |
| 01 Abr 2024 | 63.56 | 0.00 | 0.00% | 63.56 | 63.56 | 63.56 | 0 |
| 28 Mar 2024 | 63.56 | -0.94 | -1.46% | 63.61 | 63.61 | 63.56 | 107 |
| 27 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0 |
