Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Contrato Futuro de CCRO3 - Agosto 2024 | CCROOQ24 | BM&F - Brazilian Commodities | Futuros |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.32 | 12.32 | 12.56 | 12.51 | 12.36 |
Sector Industrial de la empresa |
---|
Construção e Transporte / Transporte / Exploração de Rodovias |
Resumen Histórico CCROOQ24
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCROOQ24 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 12.51 | 0.15 | 1.21% | 12.32 | 12.56 | 12.32 | 17,500 |
25 Jul 2024 | 12.36 | -0.08 | -0.64% | 12.31 | 12.36 | 12.28 | 16,900 |
24 Jul 2024 | 12.44 | -0.17 | -1.35% | 12.36 | 12.49 | 12.36 | 15,100 |
23 Jul 2024 | 12.61 | -0.07 | -0.55% | 12.61 | 12.61 | 12.61 | 1,000 |
22 Jul 2024 | 12.68 | 0.19 | 1.52% | 12.52 | 12.72 | 12.52 | 8,400 |
19 Jul 2024 | 12.49 | -0.22 | -1.73% | 12.81 | 12.82 | 12.49 | 91,200 |
18 Jul 2024 | 12.71 | -0.33 | -2.53% | 12.87 | 12.91 | 12.71 | 21,700 |
17 Jul 2024 | 13.04 | -0.08 | -0.61% | 13.06 | 13.08 | 13.02 | 19,100 |
16 Jul 2024 | 13.12 | 0.11 | 0.85% | 13.05 | 13.16 | 13.05 | 3,100 |
15 Jul 2024 | 13.01 | -0.03 | -0.23% | 13.01 | 13.02 | 12.94 | 2,400 |
12 Jul 2024 | 13.04 | -0.04 | -0.31% | 13.05 | 13.05 | 13.04 | 1,500 |
11 Jul 2024 | 13.08 | 0.17 | 1.32% | 13.09 | 13.09 | 13.08 | 1,000 |
10 Jul 2024 | 12.91 | 0.16 | 1.25% | 12.82 | 12.91 | 12.82 | 1,000 |
09 Jul 2024 | 12.75 | 0.18 | 1.43% | 12.59 | 12.75 | 12.51 | 2,300 |
08 Jul 2024 | 12.57 | 0.32 | 2.61% | 12.25 | 12.57 | 12.25 | 8,800 |
05 Jul 2024 | 12.25 | 0.03 | 0.25% | 12.11 | 12.25 | 12.11 | 7,500 |
04 Jul 2024 | 12.22 | 0.19 | 1.58% | 12.20 | 12.22 | 12.20 | 1,000 |
03 Jul 2024 | 12.03 | -0.02 | -0.17% | 11.86 | 12.08 | 11.86 | 14,100 |
02 Jul 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
01 Jul 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
28 Jun 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
27 Jun 2024 | 12.05 | -0.11 | -0.90% | 12.04 | 12.05 | 12.04 | 1,000 |