Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CCROOQ24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 12.51 | 0.15 | 1.21% | 12.32 | 12.56 | 12.32 | 17,500 |
| 25 Jul 2024 | 12.36 | -0.08 | -0.64% | 12.31 | 12.36 | 12.28 | 16,900 |
| 24 Jul 2024 | 12.44 | -0.17 | -1.35% | 12.36 | 12.49 | 12.36 | 15,100 |
| 23 Jul 2024 | 12.61 | -0.07 | -0.55% | 12.61 | 12.61 | 12.61 | 1,000 |
| 22 Jul 2024 | 12.68 | 0.19 | 1.52% | 12.52 | 12.72 | 12.52 | 8,400 |
| 19 Jul 2024 | 12.49 | -0.22 | -1.73% | 12.81 | 12.82 | 12.49 | 91,200 |
| 18 Jul 2024 | 12.71 | -0.33 | -2.53% | 12.87 | 12.91 | 12.71 | 21,700 |
| 17 Jul 2024 | 13.04 | -0.08 | -0.61% | 13.06 | 13.08 | 13.02 | 19,100 |
| 16 Jul 2024 | 13.12 | 0.11 | 0.85% | 13.05 | 13.16 | 13.05 | 3,100 |
| 15 Jul 2024 | 13.01 | -0.03 | -0.23% | 13.01 | 13.02 | 12.94 | 2,400 |
| 12 Jul 2024 | 13.04 | -0.04 | -0.31% | 13.05 | 13.05 | 13.04 | 1,500 |
| 11 Jul 2024 | 13.08 | 0.17 | 1.32% | 13.09 | 13.09 | 13.08 | 1,000 |
| 10 Jul 2024 | 12.91 | 0.16 | 1.25% | 12.82 | 12.91 | 12.82 | 1,000 |
| 09 Jul 2024 | 12.75 | 0.18 | 1.43% | 12.59 | 12.75 | 12.51 | 2,300 |
| 08 Jul 2024 | 12.57 | 0.32 | 2.61% | 12.25 | 12.57 | 12.25 | 8,800 |
| 05 Jul 2024 | 12.25 | 0.03 | 0.25% | 12.11 | 12.25 | 12.11 | 7,500 |
| 04 Jul 2024 | 12.22 | 0.19 | 1.58% | 12.20 | 12.22 | 12.20 | 1,000 |
| 03 Jul 2024 | 12.03 | -0.02 | -0.17% | 11.86 | 12.08 | 11.86 | 14,100 |
| 02 Jul 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
| 01 Jul 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
| 28 Jun 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
| 27 Jun 2024 | 12.05 | -0.11 | -0.90% | 12.04 | 12.05 | 12.04 | 1,000 |
| 26 Jun 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0 |
| 25 Jun 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0 |
| 24 Jun 2024 | 12.16 | -0.15 | -1.22% | 12.24 | 12.27 | 12.15 | 6,300 |
| 21 Jun 2024 | 12.31 | 0.26 | 2.16% | 12.16 | 12.31 | 12.16 | 5,700 |
