Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Contrato Futuro de Cielo - Junho 2024 | CIELOM24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.59 | 14:54:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.59 | 5.59 | 5.59 | 5.59 | 5.59 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Serviços Financeiros Diversos / Serviços Financeiros Diversos |
Resumen Histórico CIELOM24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIELOM24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 3,000 |
| 16 May 2024 | 5.59 | 0.01 | 0.18% | 5.59 | 5.59 | 5.59 | 5,400 |
| 15 May 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
| 14 May 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
| 13 May 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
| 10 May 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
| 09 May 2024 | 5.58 | 0.01 | 0.18% | 5.56 | 5.58 | 5.56 | 35,500 |
| 08 May 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 5.57 | 7,600 |
| 07 May 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 5.57 | 0 |
| 06 May 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 5.57 | 5,400 |
| 03 May 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 5.57 | 0 |
| 02 May 2024 | 5.57 | -0.01 | -0.18% | 5.53 | 5.57 | 5.53 | 12,300 |
| 30 Abr 2024 | 5.58 | 0.02 | 0.36% | 5.53 | 5.58 | 5.53 | 8,700 |
| 29 Abr 2024 | 5.56 | -0.02 | -0.36% | 5.55 | 5.56 | 5.55 | 21,600 |
| 26 Abr 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
| 25 Abr 2024 | 5.58 | 0.01 | 0.18% | 5.58 | 5.58 | 5.58 | 21,600 |
| 24 Abr 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 5.57 | 0 |
| 23 Abr 2024 | 5.57 | 0.07 | 1.27% | 5.51 | 5.57 | 5.51 | 133,700 |
| 22 Abr 2024 | 5.50 | 0.01 | 0.18% | 5.50 | 5.50 | 5.50 | 5,400 |
| 19 Abr 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
