Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CIELOM24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
| 06 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 1,200 |
| 05 Jun 2024 | 5.66 | -0.01 | -0.18% | 5.66 | 5.66 | 5.66 | 4,400 |
| 04 Jun 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| 03 Jun 2024 | 5.67 | 0.04 | 0.71% | 5.66 | 5.67 | 5.66 | 5,400 |
| 31 May 2024 | 5.63 | 0.03 | 0.54% | 5.63 | 5.63 | 5.63 | 13,100 |
| 29 May 2024 | 5.60 | 0.01 | 0.18% | 5.60 | 5.60 | 5.60 | 700 |
| 28 May 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0 |
| 27 May 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0 |
| 24 May 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 700 |
| 23 May 2024 | 5.59 | 0.00 | 0.00% | 5.58 | 5.59 | 5.58 | 2,300 |
| 22 May 2024 | 5.59 | 0.00 | 0.00% | 5.58 | 5.59 | 5.58 | 12,300 |
| 21 May 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0 |
| 20 May 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 6,000 |
| 17 May 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 3,000 |
| 16 May 2024 | 5.59 | 0.01 | 0.18% | 5.59 | 5.59 | 5.59 | 5,400 |
| 15 May 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
| 14 May 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
| 13 May 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
| 10 May 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
| 09 May 2024 | 5.58 | 0.01 | 0.18% | 5.56 | 5.58 | 5.56 | 35,500 |
| 08 May 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 5.57 | 7,600 |
| 07 May 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 5.57 | 0 |
| 06 May 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 5.57 | 5,400 |
| 03 May 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 5.57 | 0 |
| 02 May 2024 | 5.57 | -0.01 | -0.18% | 5.53 | 5.57 | 5.53 | 12,300 |
| 30 Abr 2024 | 5.58 | 0.02 | 0.36% | 5.53 | 5.58 | 5.53 | 8,700 |
| 29 Abr 2024 | 5.56 | -0.02 | -0.36% | 5.55 | 5.56 | 5.55 | 21,600 |
| 26 Abr 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
| 25 Abr 2024 | 5.58 | 0.01 | 0.18% | 5.58 | 5.58 | 5.58 | 21,600 |
| 24 Abr 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 5.57 | 0 |
| 23 Abr 2024 | 5.57 | 0.07 | 1.27% | 5.51 | 5.57 | 5.51 | 133,700 |
| 22 Abr 2024 | 5.50 | 0.01 | 0.18% | 5.50 | 5.50 | 5.50 | 5,400 |
| 19 Abr 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
