Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Peso Chileno - Agosto 2024 | CLPQ24 | BM&F - Brazilian Commodities | Futuros |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,945.43 |
Resumen Histórico CLPQ24
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLPQ24 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 5,862.00 | 0.00 | 0.00% | 5,862.00 | 5,862.00 | 5,862.00 | 0 |
25 Jul 2024 | 5,862.00 | 0.00 | 0.00% | 5,862.00 | 5,862.00 | 5,862.00 | 0 |
24 Jul 2024 | 5,862.00 | 0.00 | 0.00% | 5,862.00 | 5,862.00 | 5,862.00 | 0 |
23 Jul 2024 | 5,862.00 | 0.00 | 0.00% | 5,862.00 | 5,862.00 | 5,862.00 | 0 |
22 Jul 2024 | 5,862.00 | 12.10 | 0.21% | 5,862.00 | 5,862.00 | 5,862.00 | 80 |
19 Jul 2024 | 5,849.90 | 0.00 | 0.00% | 5,849.90 | 5,849.90 | 5,849.90 | 0 |
18 Jul 2024 | 5,849.90 | 0.00 | 0.00% | 5,849.90 | 5,849.90 | 5,849.90 | 0 |
17 Jul 2024 | 5,849.90 | 0.00 | 0.00% | 5,849.90 | 5,849.90 | 5,849.90 | 0 |
16 Jul 2024 | 5,849.90 | 0.00 | 0.00% | 5,849.90 | 5,849.90 | 5,849.90 | 0 |
15 Jul 2024 | 5,849.90 | 0.00 | 0.00% | 5,849.90 | 5,849.90 | 5,849.90 | 0 |
12 Jul 2024 | 5,849.90 | 0.00 | 0.00% | 5,849.90 | 5,849.90 | 5,849.90 | 0 |
11 Jul 2024 | 5,849.90 | 0.00 | 0.00% | 5,849.90 | 5,849.90 | 5,849.90 | 0 |
10 Jul 2024 | 5,849.90 | 0.00 | 0.00% | 5,849.90 | 5,849.90 | 5,849.90 | 0 |
09 Jul 2024 | 5,849.90 | -87.20 | -1.47% | 5,849.90 | 5,849.90 | 5,849.90 | 80 |
08 Jul 2024 | 5,937.10 | 0.00 | 0.00% | 5,937.10 | 5,937.10 | 5,937.10 | 0 |
05 Jul 2024 | 5,937.10 | 123.10 | 2.12% | 5,937.10 | 5,937.10 | 5,937.10 | 40 |
04 Jul 2024 | 5,814.00 | 0.00 | 0.00% | 5,814.00 | 5,814.00 | 5,814.00 | 0 |
03 Jul 2024 | 5,814.00 | 0.00 | 0.00% | 5,814.00 | 5,814.00 | 5,814.00 | 0 |
02 Jul 2024 | 5,814.00 | 0.00 | 0.00% | 5,814.00 | 5,814.00 | 5,814.00 | 0 |
01 Jul 2024 | 5,814.00 | 0.00 | 0.00% | 5,814.00 | 5,814.00 | 5,814.00 | 0 |
28 Jun 2024 | 5,814.00 | 0.00 | 0.00% | 5,814.00 | 5,814.00 | 5,814.00 | 0 |
27 Jun 2024 | 5,814.00 | 57.00 | 0.99% | 5,814.00 | 5,814.00 | 5,814.00 | 40 |