Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CLPQ24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5,862.00 | 0.00 | 0.00% | 5,862.00 | 5,862.00 | 5,862.00 | 0 |
| 25 Jul 2024 | 5,862.00 | 0.00 | 0.00% | 5,862.00 | 5,862.00 | 5,862.00 | 0 |
| 24 Jul 2024 | 5,862.00 | 0.00 | 0.00% | 5,862.00 | 5,862.00 | 5,862.00 | 0 |
| 23 Jul 2024 | 5,862.00 | 0.00 | 0.00% | 5,862.00 | 5,862.00 | 5,862.00 | 0 |
| 22 Jul 2024 | 5,862.00 | 12.10 | 0.21% | 5,862.00 | 5,862.00 | 5,862.00 | 80 |
| 19 Jul 2024 | 5,849.90 | 0.00 | 0.00% | 5,849.90 | 5,849.90 | 5,849.90 | 0 |
| 18 Jul 2024 | 5,849.90 | 0.00 | 0.00% | 5,849.90 | 5,849.90 | 5,849.90 | 0 |
| 17 Jul 2024 | 5,849.90 | 0.00 | 0.00% | 5,849.90 | 5,849.90 | 5,849.90 | 0 |
| 16 Jul 2024 | 5,849.90 | 0.00 | 0.00% | 5,849.90 | 5,849.90 | 5,849.90 | 0 |
| 15 Jul 2024 | 5,849.90 | 0.00 | 0.00% | 5,849.90 | 5,849.90 | 5,849.90 | 0 |
| 12 Jul 2024 | 5,849.90 | 0.00 | 0.00% | 5,849.90 | 5,849.90 | 5,849.90 | 0 |
| 11 Jul 2024 | 5,849.90 | 0.00 | 0.00% | 5,849.90 | 5,849.90 | 5,849.90 | 0 |
| 10 Jul 2024 | 5,849.90 | 0.00 | 0.00% | 5,849.90 | 5,849.90 | 5,849.90 | 0 |
| 09 Jul 2024 | 5,849.90 | -87.20 | -1.47% | 5,849.90 | 5,849.90 | 5,849.90 | 80 |
| 08 Jul 2024 | 5,937.10 | 0.00 | 0.00% | 5,937.10 | 5,937.10 | 5,937.10 | 0 |
| 05 Jul 2024 | 5,937.10 | 123.10 | 2.12% | 5,937.10 | 5,937.10 | 5,937.10 | 40 |
| 04 Jul 2024 | 5,814.00 | 0.00 | 0.00% | 5,814.00 | 5,814.00 | 5,814.00 | 0 |
| 03 Jul 2024 | 5,814.00 | 0.00 | 0.00% | 5,814.00 | 5,814.00 | 5,814.00 | 0 |
| 02 Jul 2024 | 5,814.00 | 0.00 | 0.00% | 5,814.00 | 5,814.00 | 5,814.00 | 0 |
| 01 Jul 2024 | 5,814.00 | 0.00 | 0.00% | 5,814.00 | 5,814.00 | 5,814.00 | 0 |
| 28 Jun 2024 | 5,814.00 | 0.00 | 0.00% | 5,814.00 | 5,814.00 | 5,814.00 | 0 |
| 27 Jun 2024 | 5,814.00 | 57.00 | 0.99% | 5,814.00 | 5,814.00 | 5,814.00 | 40 |
| 26 Jun 2024 | 5,757.00 | 0.00 | 0.00% | 5,757.00 | 5,757.00 | 5,757.00 | 0 |
| 25 Jun 2024 | 5,757.00 | 0.00 | 0.00% | 5,757.00 | 5,757.00 | 5,757.00 | 0 |
