Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DAPF25 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 4.78 | -0.20 | -4.02% | 4.82 | 4.82 | 4.77 | 873 |
| 26 Sep 2024 | 4.98 | -0.07 | -1.39% | 5.02 | 5.02 | 4.98 | 176 |
| 25 Sep 2024 | 5.05 | 0.07 | 1.41% | 5.07 | 5.15 | 5.05 | 755 |
| 24 Sep 2024 | 4.98 | -0.01 | -0.20% | 5.02 | 5.02 | 4.97 | 549 |
| 23 Sep 2024 | 4.99 | -0.06 | -1.19% | 5.00 | 5.00 | 4.99 | 811 |
| 20 Sep 2024 | 5.05 | -0.15 | -2.88% | 5.05 | 5.05 | 5.05 | 163 |
| 19 Sep 2024 | 5.20 | 0.03 | 0.58% | 5.16 | 5.40 | 5.12 | 2,387 |
| 18 Sep 2024 | 5.17 | -0.04 | -0.77% | 5.20 | 5.27 | 5.17 | 2,204 |
| 17 Sep 2024 | 5.21 | -0.08 | -1.51% | 5.30 | 5.30 | 5.21 | 589 |
| 16 Sep 2024 | 5.29 | -0.15 | -2.76% | 5.50 | 5.50 | 5.29 | 1,121 |
| 13 Sep 2024 | 5.44 | -0.16 | -2.86% | 5.46 | 5.46 | 5.44 | 2,183 |
| 12 Sep 2024 | 5.60 | -0.04 | -0.71% | 5.60 | 5.60 | 5.60 | 655 |
| 11 Sep 2024 | 5.64 | -0.21 | -3.59% | 5.68 | 5.72 | 5.64 | 1,261 |
| 10 Sep 2024 | 5.85 | -0.21 | -3.47% | 5.95 | 5.95 | 5.85 | 8,324 |
| 09 Sep 2024 | 6.06 | -0.10 | -1.62% | 6.11 | 6.13 | 6.06 | 1,593 |
| 06 Sep 2024 | 6.16 | 0.03 | 0.49% | 6.12 | 6.16 | 6.12 | 644 |
| 05 Sep 2024 | 6.13 | 0.01 | 0.16% | 6.12 | 6.13 | 6.12 | 5,897 |
| 04 Sep 2024 | 6.12 | -0.03 | -0.49% | 6.12 | 6.12 | 6.12 | 595 |
| 03 Sep 2024 | 6.15 | 0.02 | 0.33% | 6.15 | 6.15 | 6.15 | 941 |
| 02 Sep 2024 | 6.13 | -0.11 | -1.76% | 6.17 | 6.17 | 6.13 | 762 |
| 30 Ago 2024 | 6.24 | -0.25 | -3.85% | 6.39 | 6.39 | 6.24 | 148 |
| 29 Ago 2024 | 6.49 | -0.02 | -0.31% | 6.46 | 6.49 | 6.46 | 1,789 |
| 28 Ago 2024 | 6.51 | -0.05 | -0.76% | 6.55 | 6.55 | 6.51 | 153 |
| 27 Ago 2024 | 6.56 | -0.08 | -1.20% | 6.57 | 6.57 | 6.54 | 2,317 |
| 26 Ago 2024 | 6.64 | -0.02 | -0.30% | 6.65 | 6.65 | 6.64 | 888 |
| 23 Ago 2024 | 6.66 | -0.04 | -0.60% | 6.66 | 6.66 | 6.66 | 915 |
| 22 Ago 2024 | 6.70 | -0.02 | -0.30% | 6.75 | 6.75 | 6.70 | 871 |
| 21 Ago 2024 | 6.72 | 0.01 | 0.15% | 6.71 | 6.72 | 6.71 | 1,550 |
| 20 Ago 2024 | 6.71 | -0.11 | -1.61% | 6.71 | 6.71 | 6.71 | 1,826 |
| 19 Ago 2024 | 6.82 | 0.03 | 0.44% | 6.82 | 6.86 | 6.82 | 2,107 |
| 16 Ago 2024 | 6.79 | 0.09 | 1.34% | 6.68 | 6.79 | 6.68 | 1,092 |
| 15 Ago 2024 | 6.70 | 0.05 | 0.75% | 6.70 | 6.70 | 6.70 | 3,006 |
| 14 Ago 2024 | 6.65 | 0.02 | 0.30% | 6.64 | 6.67 | 6.64 | 853 |
| 13 Ago 2024 | 6.63 | -0.06 | -0.90% | 6.63 | 6.63 | 6.63 | 623 |
| 12 Ago 2024 | 6.69 | 0.04 | 0.60% | 6.66 | 6.69 | 6.66 | 1,227 |
| 09 Ago 2024 | 6.65 | 0.05 | 0.76% | 6.68 | 6.69 | 6.65 | 3,469 |
| 08 Ago 2024 | 6.60 | -0.03 | -0.45% | 6.60 | 6.60 | 6.60 | 323 |
| 07 Ago 2024 | 6.63 | -0.04 | -0.60% | 6.63 | 6.63 | 6.63 | 17 |
| 06 Ago 2024 | 6.67 | 0.15 | 2.30% | 6.60 | 6.70 | 6.60 | 10,323 |
| 05 Ago 2024 | 6.52 | -0.01 | -0.15% | 6.48 | 6.52 | 6.48 | 1,243 |
| 02 Ago 2024 | 6.53 | -0.07 | -1.06% | 6.76 | 6.76 | 6.53 | 1,202 |
| 01 Ago 2024 | 6.60 | -0.26 | -3.79% | 6.60 | 6.60 | 6.60 | 239 |
| 31 Jul 2024 | 6.86 | 0.01 | 0.15% | 6.86 | 6.86 | 6.86 | 627 |
| 30 Jul 2024 | 6.85 | 0.05 | 0.74% | 6.81 | 6.85 | 6.81 | 514 |
| 29 Jul 2024 | 6.80 | -0.05 | -0.73% | 6.80 | 6.80 | 6.80 | 301 |
| 26 Jul 2024 | 6.85 | 0.01 | 0.15% | 6.85 | 6.86 | 6.85 | 1,206 |
| 25 Jul 2024 | 6.84 | -0.01 | -0.15% | 6.75 | 6.90 | 6.75 | 3,936 |
| 24 Jul 2024 | 6.85 | -0.04 | -0.58% | 6.85 | 6.85 | 6.85 | 800 |
| 23 Jul 2024 | 6.89 | 0.09 | 1.32% | 6.81 | 6.89 | 6.81 | 1,023 |
| 22 Jul 2024 | 6.80 | 0.15 | 2.26% | 6.81 | 6.81 | 6.80 | 1,439 |
| 19 Jul 2024 | 6.65 | -0.22 | -3.20% | 6.60 | 6.65 | 6.60 | 583 |
| 18 Jul 2024 | 6.87 | 0.10 | 1.48% | 6.87 | 6.87 | 6.87 | 599 |
| 17 Jul 2024 | 6.77 | 0.06 | 0.89% | 6.79 | 6.79 | 6.77 | 581 |
| 16 Jul 2024 | 6.71 | 0.02 | 0.30% | 6.69 | 6.71 | 6.69 | 689 |
| 15 Jul 2024 | 6.69 | -0.01 | -0.15% | 6.69 | 6.72 | 6.69 | 5,504 |
| 12 Jul 2024 | 6.70 | -0.03 | -0.45% | 6.70 | 6.70 | 6.70 | 13,799 |
| 11 Jul 2024 | 6.73 | -0.04 | -0.59% | 6.71 | 6.73 | 6.71 | 297 |
| 10 Jul 2024 | 6.77 | -0.03 | -0.44% | 6.80 | 6.80 | 6.77 | 281 |
| 09 Jul 2024 | 6.80 | -0.05 | -0.73% | 6.86 | 6.86 | 6.80 | 403 |
| 08 Jul 2024 | 6.85 | -0.20 | -2.84% | 7.04 | 7.04 | 6.85 | 6,717 |
| 05 Jul 2024 | 7.05 | 0.15 | 2.17% | 6.96 | 7.05 | 6.96 | 11,743 |
| 04 Jul 2024 | 6.90 | -0.06 | -0.86% | 6.91 | 6.93 | 6.86 | 2,217 |
| 03 Jul 2024 | 6.96 | -0.03 | -0.43% | 6.96 | 6.96 | 6.96 | 773 |
| 02 Jul 2024 | 6.99 | -0.02 | -0.29% | 7.01 | 7.01 | 6.99 | 3,751 |
| 01 Jul 2024 | 7.01 | 0.07 | 1.01% | 6.95 | 7.01 | 6.95 | 2,715 |
