Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734472800 | 2.25 | -3.75 | -62.50 | 2.23 | 2.25 | 2.23 | 500 |
| 1734386400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734127200 | 6 | 4.85 | 421.74 | 6 | 6 | 6 | 12 |
| 1734040800 | 1.15 | -3.48 | -75.16 | 1.15 | 1.15 | 1.15 | 7 |
| 1733954400 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1733868000 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1733781600 | 4.63 | 4.12 | 807.84 | 5.16 | 5.16 | 4.63 | 3950 |
| 1733522400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1733436000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1733349600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1733263200 | 0.51 | -4.49 | -89.80 | 0.51 | 0.51 | 0.51 | 21 |
| 1733176800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732917600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732831200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732744800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732658400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732572000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732312800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732226400 | 5 | 2 | 66.67 | 5 | 5 | 5 | 8 |
| 1732053600 | 3 | -1.55 | -34.07 | 3 | 3 | 3 | 1 |
| 1731967200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731621600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731535200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731448800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731362400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731103200 | 4.55 | 1.55 | 51.67 | 4.55 | 4.55 | 4.55 | 2 |
| 1731016800 | 3 | -1.61 | -34.92 | 3.36 | 3.37 | 3 | 3001 |
| 1730930400 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1730844000 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1730757600 | 4.61 | 3.46 | 300.87 | 4.6 | 4.61 | 4.6 | 5900 |
| 1730498400 | 1.15 | -5.22 | -81.95 | 1.15 | 1.15 | 1.15 | 1 |
| 1730412000 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1730325600 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1730239200 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1730152800 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1729893600 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1729807200 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1729720800 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1729634400 | 6.37 | 2.08 | 48.48 | 6.37 | 6.37 | 6.37 | 2 |
| 1729548000 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1729288800 | 4.29 | 2.29 | 114.50 | 4.29 | 4.29 | 4.29 | 3 |
| 1729202400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729116000 | 2 | -4.3 | -68.25 | 2 | 2 | 2 | 17 |
| 1729029600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1728943200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1728684000 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1728597600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1728511200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1728424800 | 6.3 | 0.26 | 4.30 | 6.3 | 6.3099999 | 5.7699999 | 5853 |
| 1728338400 | 6.04 | 1.32 | 27.97 | 6.04 | 6.04 | 5.13 | 6194 |
| 1728079200 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1727992800 | 4.72 | 0.73 | 18.30 | 4.72 | 4.72 | 4.72 | 200 |
| 1727906400 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1727820000 | 3.99 | -1.81 | -31.21 | 3.99 | 3.99 | 3.99 | 1 |
| 1727733600 | 5.8 | 1.18 | 25.54 | 5.8 | 5.8 | 5.8 | 11 |
| 1727474400 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1727388000 | 4.62 | -0.73 | -13.64 | 4.62 | 4.62 | 4.62 | 310 |
| 1727301600 | 5.35 | 2.22 | 70.93 | 5.16 | 5.35 | 5.16 | 3500 |
| 1727215200 | 3.13 | -0.22 | -6.57 | 3.13 | 3.13 | 3.13 | 200 |
| 1727128800 | 3.35 | -0.08 | -2.33 | 3.35 | 3.35 | 3.35 | 1 |
| 1726869600 | 3.43 | -0.27 | -7.30 | 3.43 | 3.43 | 3.43 | 3 |
| 1726783200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1726696800 | 3.7 | -7.1 | -65.74 | 3.7 | 3.7 | 3.7 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
